REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:13 | - | 59,31 |
23.10.24 17:59:08 | - | 59,32 |
23.10.24 17:59:07 | - | 59,31 |
23.10.24 17:59:05 | - | 59,32 |
23.10.24 17:58:58 | - | 59,31 |
23.10.24 17:58:57 | - | 59,31 |
23.10.24 17:58:56 | - | 59,32 |
23.10.24 17:58:55 | - | 59,31 |
23.10.24 17:58:49 | - | 59,31 |
23.10.24 17:58:47 | - | 59,31 |
23.10.24 17:58:39 | - | 59,31 |
23.10.24 17:58:38 | - | 59,32 |
23.10.24 17:58:37 | - | 59,31 |
23.10.24 17:58:36 | - | 59,32 |
23.10.24 17:58:32 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:58:31 | - | 59,31 |
23.10.24 17:58:22 | - | 59,32 |
23.10.24 17:58:20 | - | 59,31 |
23.10.24 17:58:15 | - | 59,32 |
23.10.24 17:58:14 | - | 59,31 |
23.10.24 17:58:08 | - | 59,32 |
23.10.24 17:58:07 | - | 59,32 |
23.10.24 17:58:05 | - | 59,32 |
23.10.24 17:58:05 | - | 59,31 |
23.10.24 17:58:03 | - | 59,31 |
23.10.24 17:57:58 | - | 59,31 |
23.10.24 17:57:48 | - | 59,31 |
23.10.24 17:57:47 | - | 59,31 |
23.10.24 17:57:46 | - | 59,32 |
23.10.24 17:57:32 | - | 59,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:31 | - | 59,32 |
23.10.24 17:57:26 | - | 59,33 |
23.10.24 17:57:24 | - | 59,32 |
23.10.24 17:57:18 | - | 59,33 |
23.10.24 17:57:12 | - | 59,32 |
23.10.24 17:57:04 | - | 59,32 |
23.10.24 17:57:02 | - | 59,33 |
23.10.24 17:57:00 | - | 59,32 |
23.10.24 17:56:59 | - | 59,33 |
23.10.24 17:56:58 | - | 59,33 |
23.10.24 17:56:39 | - | 59,33 |
23.10.24 17:56:37 | - | 59,33 |
23.10.24 17:56:36 | - | 59,33 |
23.10.24 17:56:32 | - | 59,32 |
23.10.24 17:55:52 | - | 59,33 |