REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:08:12 | - | 59,03 |
22.10.24 16:08:11 | - | 59,00 |
22.10.24 16:08:11 | - | 59,01 |
22.10.24 16:08:10 | - | 59,02 |
22.10.24 16:08:09 | - | 59,02 |
22.10.24 16:08:09 | - | 59,00 |
22.10.24 16:08:08 | - | 59,03 |
22.10.24 16:08:07 | - | 59,00 |
22.10.24 16:08:05 | - | 59,00 |
22.10.24 16:08:02 | - | 59,04 |
22.10.24 16:08:01 | - | 59,02 |
22.10.24 16:07:58 | - | 59,04 |
22.10.24 16:07:56 | - | 59,06 |
22.10.24 16:07:55 | - | 59,03 |
22.10.24 16:07:50 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:46 | - | 59,02 |
22.10.24 16:07:43 | - | 59,02 |
22.10.24 16:07:42 | - | 59,02 |
22.10.24 16:07:41 | - | 59,03 |
22.10.24 16:07:21 | - | 59,02 |
22.10.24 16:07:21 | - | 59,05 |
22.10.24 16:07:19 | - | 59,05 |
22.10.24 16:07:18 | - | 59,04 |
22.10.24 16:07:15 | - | 59,06 |
22.10.24 16:07:12 | - | 59,06 |
22.10.24 16:07:05 | - | 59,06 |
22.10.24 16:07:05 | - | 59,04 |
22.10.24 16:07:03 | - | 59,04 |
22.10.24 16:07:00 | - | 59,04 |
22.10.24 16:06:57 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:27 | - | 59,04 |
22.10.24 16:06:23 | - | 59,04 |
22.10.24 16:06:22 | - | 59,05 |
22.10.24 16:06:17 | - | 59,04 |
22.10.24 16:06:16 | - | 59,03 |
22.10.24 16:06:15 | - | 59,03 |
22.10.24 16:06:14 | - | 59,03 |
22.10.24 16:06:13 | - | 59,07 |
22.10.24 16:06:12 | - | 59,03 |
22.10.24 16:06:09 | - | 59,06 |
22.10.24 16:06:07 | - | 59,02 |
22.10.24 16:06:04 | - | 59,06 |
22.10.24 16:06:01 | - | 59,05 |
22.10.24 16:05:59 | - | 59,05 |
22.10.24 16:05:58 | - | 59,05 |