REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:10 | - | 58,96 |
22.10.24 16:11:09 | - | 58,94 |
22.10.24 16:10:58 | - | 58,96 |
22.10.24 16:10:56 | - | 58,94 |
22.10.24 16:10:44 | - | 58,95 |
22.10.24 16:10:43 | - | 58,96 |
22.10.24 16:10:40 | - | 58,94 |
22.10.24 16:10:39 | - | 58,94 |
22.10.24 16:10:34 | - | 58,94 |
22.10.24 16:10:26 | - | 58,94 |
22.10.24 16:10:23 | - | 58,94 |
22.10.24 16:10:21 | - | 58,94 |
22.10.24 16:10:12 | - | 58,94 |
22.10.24 16:10:11 | - | 58,94 |
22.10.24 16:10:10 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:04 | - | 58,94 |
22.10.24 16:10:03 | - | 58,92 |
22.10.24 16:09:59 | - | 58,92 |
22.10.24 16:09:54 | - | 58,93 |
22.10.24 16:09:51 | - | 58,93 |
22.10.24 16:09:49 | - | 58,93 |
22.10.24 16:09:47 | - | 58,92 |
22.10.24 16:09:43 | - | 58,93 |
22.10.24 16:09:36 | - | 58,92 |
22.10.24 16:09:35 | - | 58,92 |
22.10.24 16:09:28 | - | 58,92 |
22.10.24 16:09:26 | - | 58,94 |
22.10.24 16:09:25 | - | 58,93 |
22.10.24 16:09:23 | - | 58,94 |
22.10.24 16:09:22 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:17 | - | 58,95 |
22.10.24 16:09:12 | - | 58,95 |
22.10.24 16:09:11 | - | 58,93 |
22.10.24 16:09:09 | - | 58,93 |
22.10.24 16:09:08 | - | 58,94 |
22.10.24 16:09:07 | - | 58,93 |
22.10.24 16:09:04 | - | 58,94 |
22.10.24 16:09:01 | - | 58,95 |
22.10.24 16:08:53 | - | 58,94 |
22.10.24 16:08:53 | - | 58,94 |
22.10.24 16:08:52 | - | 58,95 |
22.10.24 16:08:50 | - | 58,95 |
22.10.24 16:08:49 | - | 58,95 |
22.10.24 16:08:46 | - | 58,96 |
22.10.24 16:08:43 | - | 58,95 |