REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:40 | - | 58,68 |
22.10.24 15:39:38 | - | 58,68 |
22.10.24 15:39:37 | - | 58,68 |
22.10.24 15:39:36 | - | 58,67 |
22.10.24 15:39:34 | - | 58,67 |
22.10.24 15:39:26 | - | 58,67 |
22.10.24 15:39:25 | - | 58,69 |
22.10.24 15:39:24 | - | 58,67 |
22.10.24 15:39:23 | - | 58,70 |
22.10.24 15:39:22 | - | 58,68 |
22.10.24 15:39:06 | - | 58,68 |
22.10.24 15:39:05 | - | 58,68 |
22.10.24 15:39:03 | - | 58,68 |
22.10.24 15:39:03 | - | 58,69 |
22.10.24 15:39:01 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:00 | - | 58,67 |
22.10.24 15:38:58 | - | 58,72 |
22.10.24 15:38:57 | - | 58,68 |
22.10.24 15:38:56 | - | 58,67 |
22.10.24 15:38:54 | - | 58,66 |
22.10.24 15:38:53 | - | 58,66 |
22.10.24 15:38:51 | - | 58,69 |
22.10.24 15:38:51 | - | 58,70 |
22.10.24 15:38:50 | - | 58,68 |
22.10.24 15:38:38 | - | 58,67 |
22.10.24 15:38:35 | - | 58,66 |
22.10.24 15:38:35 | - | 58,67 |
22.10.24 15:38:34 | - | 58,67 |
22.10.24 15:38:33 | - | 58,67 |
22.10.24 15:38:32 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:38:31 | - | 58,67 |
22.10.24 15:38:31 | - | 58,71 |
22.10.24 15:38:30 | - | 58,71 |
22.10.24 15:38:29 | - | 58,68 |
22.10.24 15:38:27 | - | 58,68 |
22.10.24 15:38:27 | - | 58,68 |
22.10.24 15:38:26 | - | 58,72 |
22.10.24 15:38:25 | - | 58,68 |
22.10.24 15:38:24 | - | 58,68 |
22.10.24 15:38:21 | - | 58,68 |
22.10.24 15:38:20 | - | 58,71 |
22.10.24 15:38:19 | - | 58,68 |
22.10.24 15:38:18 | - | 58,69 |
22.10.24 15:38:16 | - | 58,70 |
22.10.24 15:38:15 | - | 58,74 |