REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:40:17 | - | 58,70 |
22.10.24 15:40:16 | - | 58,69 |
22.10.24 15:40:14 | - | 58,71 |
22.10.24 15:40:14 | - | 58,70 |
22.10.24 15:40:13 | - | 58,70 |
22.10.24 15:40:12 | - | 58,69 |
22.10.24 15:40:08 | - | 58,68 |
22.10.24 15:40:07 | - | 58,69 |
22.10.24 15:40:06 | - | 58,67 |
22.10.24 15:40:04 | - | 58,67 |
22.10.24 15:40:04 | - | 58,69 |
22.10.24 15:39:55 | - | 58,68 |
22.10.24 15:39:54 | - | 58,69 |
22.10.24 15:39:54 | - | 58,68 |
22.10.24 15:39:52 | - | 58,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:51 | - | 58,70 |
22.10.24 15:39:50 | - | 58,69 |
22.10.24 15:39:49 | - | 58,69 |
22.10.24 15:39:48 | - | 58,69 |
22.10.24 15:39:47 | - | 58,69 |
22.10.24 15:39:40 | - | 58,68 |
22.10.24 15:39:38 | - | 58,68 |
22.10.24 15:39:37 | - | 58,68 |
22.10.24 15:39:36 | - | 58,67 |
22.10.24 15:39:34 | - | 58,67 |
22.10.24 15:39:26 | - | 58,67 |
22.10.24 15:39:25 | - | 58,69 |
22.10.24 15:39:24 | - | 58,67 |
22.10.24 15:39:23 | - | 58,70 |
22.10.24 15:39:22 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:39:06 | - | 58,68 |
22.10.24 15:39:05 | - | 58,68 |
22.10.24 15:39:03 | - | 58,68 |
22.10.24 15:39:03 | - | 58,69 |
22.10.24 15:39:01 | - | 58,72 |
22.10.24 15:39:00 | - | 58,67 |
22.10.24 15:38:58 | - | 58,72 |
22.10.24 15:38:57 | - | 58,68 |
22.10.24 15:38:56 | - | 58,67 |
22.10.24 15:38:54 | - | 58,66 |
22.10.24 15:38:53 | - | 58,66 |
22.10.24 15:38:51 | - | 58,69 |
22.10.24 15:38:51 | - | 58,70 |
22.10.24 15:38:50 | - | 58,68 |
22.10.24 15:38:38 | - | 58,67 |