REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:40 | - | 59,01 |
21.10.24 20:34:23 | - | 59,01 |
21.10.24 20:34:22 | - | 59,02 |
21.10.24 20:34:21 | - | 59,01 |
21.10.24 20:34:11 | - | 59,02 |
21.10.24 20:34:10 | - | 59,02 |
21.10.24 20:33:33 | - | 59,03 |
21.10.24 20:33:30 | - | 59,04 |
21.10.24 20:33:29 | - | 59,03 |
21.10.24 20:33:27 | - | 59,04 |
21.10.24 20:32:32 | - | 59,03 |
21.10.24 20:32:31 | - | 59,04 |
21.10.24 20:32:31 | - | 59,03 |
21.10.24 20:32:25 | - | 59,04 |
21.10.24 20:32:24 | - | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:24 | - | 59,04 |
21.10.24 20:32:07 | - | 59,03 |
21.10.24 20:32:03 | - | 59,02 |
21.10.24 20:31:53 | - | 59,03 |
21.10.24 20:31:46 | - | 59,02 |
21.10.24 20:31:36 | - | 59,03 |
21.10.24 20:31:35 | - | 59,03 |
21.10.24 20:31:23 | - | 59,03 |
21.10.24 20:31:19 | - | 59,04 |
21.10.24 20:31:18 | - | 59,04 |
21.10.24 20:31:14 | - | 59,04 |
21.10.24 20:31:05 | - | 59,05 |
21.10.24 20:31:04 | - | 59,06 |
21.10.24 20:31:03 | - | 59,05 |
21.10.24 20:30:53 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:50 | - | 59,06 |
21.10.24 20:29:50 | - | 59,08 |
21.10.24 20:29:31 | - | 59,09 |
21.10.24 20:29:28 | - | 59,08 |
21.10.24 20:29:27 | - | 59,08 |
21.10.24 20:29:23 | - | 59,08 |
21.10.24 20:29:21 | - | 59,08 |
21.10.24 20:29:20 | - | 59,08 |
21.10.24 20:29:19 | - | 59,08 |
21.10.24 20:29:19 | - | 59,08 |
21.10.24 20:29:16 | - | 59,08 |
21.10.24 20:29:13 | - | 59,09 |
21.10.24 20:29:12 | - | 59,09 |
21.10.24 20:29:11 | - | 59,09 |
21.10.24 20:29:10 | - | 59,09 |