REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:11 | - | 59,16 |
21.10.24 17:53:07 | - | 59,16 |
21.10.24 17:53:04 | - | 59,15 |
21.10.24 17:52:39 | - | 59,15 |
21.10.24 17:52:38 | - | 59,14 |
21.10.24 17:52:34 | - | 59,15 |
21.10.24 17:52:33 | - | 59,14 |
21.10.24 17:52:25 | - | 59,14 |
21.10.24 17:52:24 | - | 59,13 |
21.10.24 17:51:47 | - | 59,14 |
21.10.24 17:51:45 | - | 59,13 |
21.10.24 17:51:27 | - | 59,14 |
21.10.24 17:51:26 | - | 59,14 |
21.10.24 17:51:24 | - | 59,15 |
21.10.24 17:51:22 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:21 | - | 59,14 |
21.10.24 17:50:50 | - | 59,14 |
21.10.24 17:50:49 | - | 59,13 |
21.10.24 17:50:48 | - | 59,13 |
21.10.24 17:50:45 | - | 59,13 |
21.10.24 17:50:43 | - | 59,13 |
21.10.24 17:50:42 | - | 59,14 |
21.10.24 17:50:34 | - | 59,13 |
21.10.24 17:50:30 | - | 59,14 |
21.10.24 17:50:29 | - | 59,13 |
21.10.24 17:50:28 | - | 59,14 |
21.10.24 17:50:28 | - | 59,13 |
21.10.24 17:50:23 | - | 59,13 |
21.10.24 17:50:13 | - | 59,14 |
21.10.24 17:50:12 | - | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:09 | - | 59,14 |
21.10.24 17:50:06 | - | 59,12 |
21.10.24 17:50:05 | - | 59,13 |
21.10.24 17:50:03 | - | 59,12 |
21.10.24 17:50:03 | - | 59,12 |
21.10.24 17:49:58 | - | 59,12 |
21.10.24 17:49:57 | - | 59,11 |
21.10.24 17:49:06 | - | 59,11 |
21.10.24 17:49:06 | - | 59,10 |
21.10.24 17:49:05 | - | 59,10 |
21.10.24 17:49:04 | - | 59,10 |
21.10.24 17:49:04 | - | 59,08 |
21.10.24 17:48:59 | - | 59,09 |
21.10.24 17:48:58 | - | 59,08 |
21.10.24 17:48:57 | - | 59,07 |