REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:06 | - | 59,16 |
21.10.24 17:58:04 | - | 59,15 |
21.10.24 17:58:04 | - | 59,16 |
21.10.24 17:58:02 | - | 59,15 |
21.10.24 17:58:01 | - | 59,15 |
21.10.24 17:57:49 | - | 59,15 |
21.10.24 17:57:30 | - | 59,15 |
21.10.24 17:57:29 | - | 59,16 |
21.10.24 17:57:27 | - | 59,15 |
21.10.24 17:57:25 | - | 59,16 |
21.10.24 17:57:23 | - | 59,16 |
21.10.24 17:57:22 | - | 59,15 |
21.10.24 17:57:15 | - | 59,16 |
21.10.24 17:57:04 | - | 59,15 |
21.10.24 17:57:01 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:56:56 | - | 59,15 |
21.10.24 17:56:53 | - | 59,15 |
21.10.24 17:56:47 | - | 59,15 |
21.10.24 17:56:47 | - | 59,16 |
21.10.24 17:56:28 | - | 59,15 |
21.10.24 17:56:22 | - | 59,16 |
21.10.24 17:56:11 | - | 59,15 |
21.10.24 17:55:30 | - | 59,16 |
21.10.24 17:55:28 | - | 59,15 |
21.10.24 17:55:27 | - | 59,15 |
21.10.24 17:55:24 | - | 59,15 |
21.10.24 17:55:22 | - | 59,15 |
21.10.24 17:55:20 | - | 59,16 |
21.10.24 17:55:14 | - | 59,15 |
21.10.24 17:55:14 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:13 | - | 59,15 |
21.10.24 17:55:12 | - | 59,15 |
21.10.24 17:55:01 | - | 59,15 |
21.10.24 17:54:59 | - | 59,15 |
21.10.24 17:54:58 | - | 59,15 |
21.10.24 17:54:58 | - | 59,15 |
21.10.24 17:54:56 | - | 59,15 |
21.10.24 17:54:50 | - | 59,16 |
21.10.24 17:54:49 | - | 59,17 |
21.10.24 17:54:48 | - | 59,16 |
21.10.24 17:54:40 | - | 59,17 |
21.10.24 17:54:40 | - | 59,16 |
21.10.24 17:54:39 | - | 59,16 |
21.10.24 17:54:35 | - | 59,16 |
21.10.24 17:54:33 | - | 59,16 |