REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:47 | - | 59,18 |
21.10.24 18:01:47 | - | 59,15 |
21.10.24 18:01:45 | - | 59,16 |
21.10.24 18:00:32 | - | 59,15 |
21.10.24 18:00:31 | - | 59,14 |
21.10.24 18:00:29 | - | 59,15 |
21.10.24 18:00:26 | - | 59,14 |
21.10.24 18:00:25 | - | 59,14 |
21.10.24 18:00:25 | - | 59,15 |
21.10.24 18:00:11 | - | 59,15 |
21.10.24 18:00:11 | - | 59,15 |
21.10.24 18:00:10 | - | 59,15 |
21.10.24 18:00:07 | - | 59,16 |
21.10.24 18:00:05 | - | 59,16 |
21.10.24 18:00:04 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:03 | - | 59,15 |
21.10.24 17:59:57 | - | 59,15 |
21.10.24 17:59:56 | - | 59,14 |
21.10.24 17:59:52 | - | 59,15 |
21.10.24 17:59:52 | - | 59,12 |
21.10.24 17:59:51 | - | 59,13 |
21.10.24 17:59:47 | - | 59,12 |
21.10.24 17:59:46 | - | 59,13 |
21.10.24 17:59:44 | - | 59,13 |
21.10.24 17:59:43 | - | 59,12 |
21.10.24 17:59:32 | - | 59,13 |
21.10.24 17:59:31 | - | 59,12 |
21.10.24 17:59:20 | - | 59,13 |
21.10.24 17:59:19 | - | 59,14 |
21.10.24 17:59:17 | - | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:16 | - | 59,13 |
21.10.24 17:59:00 | - | 59,14 |
21.10.24 17:58:53 | - | 59,15 |
21.10.24 17:58:43 | - | 59,15 |
21.10.24 17:58:40 | - | 59,16 |
21.10.24 17:58:39 | - | 59,16 |
21.10.24 17:58:34 | - | 59,15 |
21.10.24 17:58:32 | - | 59,15 |
21.10.24 17:58:25 | - | 59,16 |
21.10.24 17:58:23 | - | 59,17 |
21.10.24 17:58:12 | - | 59,16 |
21.10.24 17:58:11 | - | 59,16 |
21.10.24 17:58:06 | - | 59,16 |
21.10.24 17:58:04 | - | 59,15 |
21.10.24 17:58:04 | - | 59,16 |