HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:17 | - | 10,830 |
04.10.24 14:30:16 | - | 10,820 |
04.10.24 14:30:13 | - | 10,810 |
04.10.24 14:30:12 | - | 10,820 |
04.10.24 14:30:07 | - | 10,810 |
04.10.24 14:30:06 | - | 10,800 |
04.10.24 14:30:02 | - | 10,810 |
04.10.24 14:30:01 | - | 10,820 |
04.10.24 14:29:54 | - | 10,820 |
04.10.24 14:29:37 | - | 10,840 |
04.10.24 14:29:34 | - | 10,850 |
04.10.24 14:29:24 | - | 10,840 |
04.10.24 14:28:27 | - | 10,850 |
04.10.24 14:28:26 | - | 10,840 |
04.10.24 14:28:07 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:05 | - | 10,840 |
04.10.24 14:25:43 | - | 10,840 |
04.10.24 14:23:28 | - | 10,840 |
04.10.24 14:21:51 | - | 10,850 |
04.10.24 14:21:48 | - | 10,850 |
04.10.24 14:20:20 | - | 10,850 |
04.10.24 14:17:19 | - | 10,850 |
04.10.24 14:17:16 | - | 10,850 |
04.10.24 14:16:41 | - | 10,850 |
04.10.24 14:13:41 | - | 10,850 |
04.10.24 14:10:41 | - | 10,850 |
04.10.24 14:09:38 | - | 10,840 |
04.10.24 14:07:52 | - | 10,840 |
04.10.24 14:07:33 | - | 10,830 |
04.10.24 14:07:24 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:11 | - | 10,830 |
04.10.24 14:04:10 | - | 10,830 |
04.10.24 14:04:02 | - | 10,830 |
04.10.24 14:01:02 | - | 10,830 |
04.10.24 13:58:01 | - | 10,830 |
04.10.24 13:57:23 | - | 10,820 |
04.10.24 13:55:56 | - | 10,820 |
04.10.24 13:55:33 | - | 10,820 |
04.10.24 13:55:22 | - | 10,820 |
04.10.24 13:52:25 | - | 10,820 |
04.10.24 13:52:23 | - | 10,820 |
04.10.24 13:52:11 | - | 10,810 |
04.10.24 13:52:10 | - | 10,820 |
04.10.24 13:50:54 | - | 10,820 |
04.10.24 13:50:53 | - | 10,820 |