HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:57 | - | 10,930 |
04.10.24 15:17:55 | - | 10,940 |
04.10.24 15:17:50 | - | 10,930 |
04.10.24 15:17:49 | - | 10,940 |
04.10.24 15:17:27 | - | 10,930 |
04.10.24 15:16:31 | - | 10,940 |
04.10.24 15:16:11 | - | 10,930 |
04.10.24 15:15:11 | - | 10,930 |
04.10.24 15:14:27 | - | 10,920 |
04.10.24 15:14:22 | - | 10,930 |
04.10.24 15:13:40 | - | 10,940 |
04.10.24 15:13:30 | - | 10,930 |
04.10.24 15:12:58 | - | 10,930 |
04.10.24 15:12:44 | - | 10,920 |
04.10.24 15:12:14 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:20 | - | 10,920 |
04.10.24 15:11:14 | - | 10,930 |
04.10.24 15:11:06 | - | 10,920 |
04.10.24 15:11:04 | - | 10,930 |
04.10.24 15:10:59 | - | 10,920 |
04.10.24 15:10:54 | - | 10,930 |
04.10.24 15:10:24 | - | 10,920 |
04.10.24 15:10:07 | - | 10,930 |
04.10.24 15:10:05 | - | 10,920 |
04.10.24 15:09:43 | - | 10,920 |
04.10.24 15:09:01 | - | 10,920 |
04.10.24 15:08:54 | - | 10,930 |
04.10.24 15:08:14 | - | 10,920 |
04.10.24 15:08:09 | - | 10,930 |
04.10.24 15:06:26 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:25 | - | 10,930 |
04.10.24 15:05:48 | - | 10,920 |
04.10.24 15:05:40 | - | 10,930 |
04.10.24 15:05:04 | - | 10,920 |
04.10.24 15:04:04 | - | 10,930 |
04.10.24 15:04:01 | - | 10,920 |
04.10.24 15:03:49 | - | 10,920 |
04.10.24 15:03:22 | - | 10,930 |
04.10.24 15:02:46 | - | 10,920 |
04.10.24 15:01:49 | - | 10,920 |
04.10.24 15:00:37 | - | 10,920 |
04.10.24 15:00:34 | - | 10,930 |
04.10.24 15:00:14 | - | 10,920 |
04.10.24 15:00:12 | - | 10,920 |
04.10.24 15:00:11 | - | 10,920 |