HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:09 | - | 10,920 |
04.10.24 14:59:14 | - | 10,920 |
04.10.24 14:58:39 | - | 10,920 |
04.10.24 14:56:04 | - | 10,920 |
04.10.24 14:54:11 | - | 10,920 |
04.10.24 14:54:00 | - | 10,920 |
04.10.24 14:53:59 | - | 10,920 |
04.10.24 14:53:37 | - | 10,930 |
04.10.24 14:52:14 | - | 10,930 |
04.10.24 14:51:31 | - | 10,920 |
04.10.24 14:50:50 | - | 10,920 |
04.10.24 14:50:35 | - | 10,920 |
04.10.24 14:50:31 | - | 10,920 |
04.10.24 14:49:13 | - | 10,910 |
04.10.24 14:49:09 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:05 | - | 10,910 |
04.10.24 14:48:51 | - | 10,910 |
04.10.24 14:48:37 | - | 10,900 |
04.10.24 14:48:35 | - | 10,910 |
04.10.24 14:48:31 | - | 10,900 |
04.10.24 14:48:27 | - | 10,910 |
04.10.24 14:48:08 | - | 10,900 |
04.10.24 14:46:50 | - | 10,910 |
04.10.24 14:46:37 | - | 10,910 |
04.10.24 14:46:33 | - | 10,920 |
04.10.24 14:46:27 | - | 10,910 |
04.10.24 14:46:26 | - | 10,920 |
04.10.24 14:46:20 | - | 10,910 |
04.10.24 14:46:18 | - | 10,910 |
04.10.24 14:46:10 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:09 | - | 10,920 |
04.10.24 14:45:33 | - | 10,910 |
04.10.24 14:45:28 | - | 10,910 |
04.10.24 14:45:24 | - | 10,910 |
04.10.24 14:45:23 | - | 10,920 |
04.10.24 14:45:12 | - | 10,910 |
04.10.24 14:45:08 | - | 10,910 |
04.10.24 14:44:36 | - | 10,910 |
04.10.24 14:44:34 | - | 10,920 |
04.10.24 14:44:22 | - | 10,910 |
04.10.24 14:43:38 | - | 10,910 |
04.10.24 14:43:26 | - | 10,900 |
04.10.24 14:43:18 | - | 10,910 |
04.10.24 14:43:01 | - | 10,910 |
04.10.24 14:42:54 | - | 10,910 |