HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:48 | - | 10,910 |
04.10.24 14:42:46 | - | 10,900 |
04.10.24 14:42:31 | - | 10,900 |
04.10.24 14:42:25 | - | 10,910 |
04.10.24 14:42:13 | - | 10,900 |
04.10.24 14:42:07 | - | 10,900 |
04.10.24 14:42:01 | - | 10,900 |
04.10.24 14:41:59 | - | 10,910 |
04.10.24 14:41:57 | - | 10,900 |
04.10.24 14:41:19 | - | 10,900 |
04.10.24 14:41:17 | - | 10,900 |
04.10.24 14:40:35 | - | 10,900 |
04.10.24 14:40:34 | - | 10,890 |
04.10.24 14:40:33 | - | 10,890 |
04.10.24 14:40:31 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:30 | - | 10,880 |
04.10.24 14:40:08 | - | 10,880 |
04.10.24 14:40:08 | - | 10,890 |
04.10.24 14:40:07 | - | 10,880 |
04.10.24 14:39:42 | - | 10,890 |
04.10.24 14:39:37 | - | 10,890 |
04.10.24 14:39:31 | - | 10,900 |
04.10.24 14:39:21 | - | 10,900 |
04.10.24 14:39:18 | - | 10,900 |
04.10.24 14:38:57 | - | 10,910 |
04.10.24 14:38:54 | - | 10,900 |
04.10.24 14:38:41 | - | 10,900 |
04.10.24 14:38:39 | - | 10,890 |
04.10.24 14:38:34 | - | 10,890 |
04.10.24 14:38:13 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:02 | - | 10,890 |
04.10.24 14:38:00 | - | 10,900 |
04.10.24 14:37:47 | - | 10,890 |
04.10.24 14:37:37 | - | 10,900 |
04.10.24 14:37:32 | - | 10,890 |
04.10.24 14:37:27 | - | 10,900 |
04.10.24 14:37:20 | - | 10,890 |
04.10.24 14:37:06 | - | 10,900 |
04.10.24 14:37:05 | - | 10,890 |
04.10.24 14:37:04 | - | 10,880 |
04.10.24 14:36:42 | - | 10,880 |
04.10.24 14:36:07 | - | 10,890 |
04.10.24 14:36:01 | - | 10,880 |
04.10.24 14:35:59 | - | 10,880 |
04.10.24 14:35:30 | - | 10,890 |