HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:22 | - | 10,890 |
04.10.24 14:35:19 | - | 10,860 |
04.10.24 14:35:18 | - | 10,860 |
04.10.24 14:35:17 | - | 10,850 |
04.10.24 14:35:09 | - | 10,850 |
04.10.24 14:35:07 | - | 10,840 |
04.10.24 14:34:55 | - | 10,850 |
04.10.24 14:34:39 | - | 10,840 |
04.10.24 14:33:47 | - | 10,850 |
04.10.24 14:33:44 | - | 10,840 |
04.10.24 14:33:44 | - | 10,840 |
04.10.24 14:33:37 | - | 10,830 |
04.10.24 14:33:15 | - | 10,840 |
04.10.24 14:33:04 | - | 10,840 |
04.10.24 14:32:58 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:53 | - | 10,840 |
04.10.24 14:32:46 | - | 10,850 |
04.10.24 14:32:44 | - | 10,840 |
04.10.24 14:32:22 | - | 10,830 |
04.10.24 14:32:12 | - | 10,830 |
04.10.24 14:32:09 | - | 10,820 |
04.10.24 14:31:45 | - | 10,830 |
04.10.24 14:31:37 | - | 10,840 |
04.10.24 14:31:35 | - | 10,850 |
04.10.24 14:31:27 | - | 10,850 |
04.10.24 14:31:14 | - | 10,860 |
04.10.24 14:31:04 | - | 10,850 |
04.10.24 14:30:57 | - | 10,860 |
04.10.24 14:30:53 | - | 10,850 |
04.10.24 14:30:51 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:32 | - | 10,850 |
04.10.24 14:30:29 | - | 10,850 |
04.10.24 14:30:22 | - | 10,850 |
04.10.24 14:30:20 | - | 10,840 |
04.10.24 14:30:18 | - | 10,840 |
04.10.24 14:30:17 | - | 10,830 |
04.10.24 14:30:16 | - | 10,820 |
04.10.24 14:30:13 | - | 10,810 |
04.10.24 14:30:12 | - | 10,820 |
04.10.24 14:30:07 | - | 10,810 |
04.10.24 14:30:06 | - | 10,800 |
04.10.24 14:30:02 | - | 10,810 |
04.10.24 14:30:01 | - | 10,820 |
04.10.24 14:29:54 | - | 10,820 |
04.10.24 14:29:37 | - | 10,840 |