HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:24 | - | 10,840 |
04.10.24 14:07:11 | - | 10,830 |
04.10.24 14:04:10 | - | 10,830 |
04.10.24 14:04:02 | - | 10,830 |
04.10.24 14:01:02 | - | 10,830 |
04.10.24 13:58:01 | - | 10,830 |
04.10.24 13:57:23 | - | 10,820 |
04.10.24 13:55:56 | - | 10,820 |
04.10.24 13:55:33 | - | 10,820 |
04.10.24 13:55:22 | - | 10,820 |
04.10.24 13:52:25 | - | 10,820 |
04.10.24 13:52:23 | - | 10,820 |
04.10.24 13:52:11 | - | 10,810 |
04.10.24 13:52:10 | - | 10,820 |
04.10.24 13:50:54 | - | 10,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:53 | - | 10,820 |
04.10.24 13:50:08 | - | 10,810 |
04.10.24 13:50:06 | - | 10,820 |
04.10.24 13:50:05 | - | 10,810 |
04.10.24 13:49:05 | - | 10,820 |
04.10.24 13:48:15 | - | 10,810 |
04.10.24 13:47:34 | - | 10,820 |
04.10.24 13:47:04 | - | 10,810 |
04.10.24 13:46:45 | - | 10,810 |
04.10.24 13:45:40 | - | 10,810 |
04.10.24 13:45:24 | - | 10,810 |
04.10.24 13:45:23 | - | 10,820 |
04.10.24 13:43:54 | - | 10,810 |
04.10.24 13:43:49 | - | 10,820 |
04.10.24 13:43:09 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:41 | - | 10,810 |
04.10.24 13:41:41 | - | 10,810 |
04.10.24 13:41:20 | - | 10,800 |
04.10.24 13:41:11 | - | 10,810 |
04.10.24 13:40:12 | - | 10,800 |
04.10.24 13:40:11 | - | 10,810 |
04.10.24 13:39:05 | - | 10,800 |
04.10.24 13:37:01 | - | 10,810 |
04.10.24 13:35:52 | - | 10,810 |
04.10.24 13:34:00 | - | 10,820 |
04.10.24 13:33:34 | - | 10,820 |
04.10.24 13:33:24 | - | 10,820 |
04.10.24 13:33:06 | - | 10,820 |
04.10.24 13:33:06 | - | 10,820 |
04.10.24 13:32:03 | - | 10,820 |