HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:19 | - | 10,910 |
04.10.24 20:03:14 | - | 10,910 |
04.10.24 20:03:08 | - | 10,910 |
04.10.24 20:02:21 | - | 10,910 |
04.10.24 20:01:01 | - | 10,910 |
04.10.24 20:00:57 | - | 10,910 |
04.10.24 20:00:45 | - | 10,910 |
04.10.24 20:00:43 | - | 10,910 |
04.10.24 20:00:29 | - | 10,910 |
04.10.24 19:59:45 | - | 10,910 |
04.10.24 19:59:37 | - | 10,910 |
04.10.24 19:59:35 | - | 10,910 |
04.10.24 19:59:31 | - | 10,910 |
04.10.24 19:59:15 | - | 10,910 |
04.10.24 19:58:30 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:30 | - | 10,910 |
04.10.24 19:54:09 | - | 10,910 |
04.10.24 19:51:08 | - | 10,910 |
04.10.24 19:49:26 | - | 10,920 |
04.10.24 19:46:25 | - | 10,920 |
04.10.24 19:46:11 | - | 10,930 |
04.10.24 19:46:05 | - | 10,920 |
04.10.24 19:45:57 | - | 10,930 |
04.10.24 19:45:55 | - | 10,920 |
04.10.24 19:45:53 | - | 10,930 |
04.10.24 19:45:49 | - | 10,920 |
04.10.24 19:45:33 | - | 10,930 |
04.10.24 19:45:30 | - | 10,920 |
04.10.24 19:44:17 | - | 10,910 |
04.10.24 19:41:16 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:15 | - | 10,910 |
04.10.24 19:38:08 | - | 10,900 |
04.10.24 19:38:04 | - | 10,910 |
04.10.24 19:37:53 | - | 10,900 |
04.10.24 19:37:51 | - | 10,910 |
04.10.24 19:36:41 | - | 10,920 |
04.10.24 19:33:41 | - | 10,920 |
04.10.24 19:33:39 | - | 10,930 |
04.10.24 19:33:28 | - | 10,920 |
04.10.24 19:33:10 | - | 10,930 |
04.10.24 19:30:10 | - | 10,930 |
04.10.24 19:27:09 | - | 10,930 |
04.10.24 19:24:09 | - | 10,930 |
04.10.24 19:21:09 | - | 10,930 |
04.10.24 19:18:09 | - | 10,930 |