HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:15:12 | - | 9,860 |
22.11.24 11:13:00 | - | 9,865 |
22.11.24 11:13:00 | - | 9,865 |
22.11.24 11:12:11 | - | 9,870 |
22.11.24 11:11:11 | - | 9,865 |
22.11.24 11:11:05 | - | 9,870 |
22.11.24 11:11:03 | - | 9,865 |
22.11.24 11:10:24 | - | 9,865 |
22.11.24 11:10:22 | - | 9,865 |
22.11.24 11:10:17 | - | 9,870 |
22.11.24 11:10:17 | - | 9,865 |
22.11.24 11:10:14 | - | 9,865 |
22.11.24 11:09:57 | - | 9,870 |
22.11.24 11:09:56 | - | 9,865 |
22.11.24 11:09:48 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:46 | - | 9,875 |
22.11.24 11:09:36 | - | 9,875 |
22.11.24 11:09:10 | - | 9,880 |
22.11.24 11:08:53 | - | 9,885 |
22.11.24 11:08:17 | - | 9,885 |
22.11.24 11:08:16 | - | 9,880 |
22.11.24 11:08:13 | - | 9,885 |
22.11.24 11:08:10 | - | 9,880 |
22.11.24 11:08:09 | - | 9,880 |
22.11.24 11:08:03 | - | 9,875 |
22.11.24 11:07:39 | - | 9,880 |
22.11.24 11:06:31 | - | 9,885 |
22.11.24 11:06:30 | - | 9,880 |
22.11.24 11:06:28 | - | 9,880 |
22.11.24 11:04:19 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:16 | - | 9,880 |
22.11.24 11:04:14 | - | 9,880 |
22.11.24 11:03:41 | - | 9,885 |
22.11.24 11:03:40 | - | 9,880 |
22.11.24 11:03:37 | - | 9,885 |
22.11.24 11:03:35 | - | 9,885 |
22.11.24 11:03:15 | - | 9,890 |
22.11.24 11:03:14 | - | 9,885 |
22.11.24 11:03:11 | - | 9,885 |
22.11.24 11:03:09 | - | 9,890 |
22.11.24 11:03:05 | - | 9,885 |
22.11.24 11:02:16 | - | 9,880 |
22.11.24 11:01:50 | - | 9,875 |
22.11.24 11:01:06 | - | 9,870 |
22.11.24 11:01:03 | - | 9,875 |