HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:40 | - | 9,855 |
22.11.24 11:26:42 | - | 9,860 |
22.11.24 11:26:41 | - | 9,855 |
22.11.24 11:26:32 | - | 9,855 |
22.11.24 11:26:26 | - | 9,850 |
22.11.24 11:26:25 | - | 9,855 |
22.11.24 11:25:06 | - | 9,850 |
22.11.24 11:23:14 | - | 9,855 |
22.11.24 11:23:13 | - | 9,850 |
22.11.24 11:23:12 | - | 9,850 |
22.11.24 11:23:10 | - | 9,845 |
22.11.24 11:23:10 | - | 9,855 |
22.11.24 11:23:08 | - | 9,855 |
22.11.24 11:21:04 | - | 9,865 |
22.11.24 11:21:03 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:20:05 | - | 9,860 |
22.11.24 11:17:28 | - | 9,860 |
22.11.24 11:17:27 | - | 9,865 |
22.11.24 11:17:11 | - | 9,870 |
22.11.24 11:17:01 | - | 9,870 |
22.11.24 11:17:00 | - | 9,865 |
22.11.24 11:15:39 | - | 9,860 |
22.11.24 11:15:37 | - | 9,855 |
22.11.24 11:15:13 | - | 9,855 |
22.11.24 11:15:12 | - | 9,860 |
22.11.24 11:13:00 | - | 9,865 |
22.11.24 11:13:00 | - | 9,865 |
22.11.24 11:12:11 | - | 9,870 |
22.11.24 11:11:11 | - | 9,865 |
22.11.24 11:11:05 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:03 | - | 9,865 |
22.11.24 11:10:24 | - | 9,865 |
22.11.24 11:10:22 | - | 9,865 |
22.11.24 11:10:17 | - | 9,870 |
22.11.24 11:10:17 | - | 9,865 |
22.11.24 11:10:14 | - | 9,865 |
22.11.24 11:09:57 | - | 9,870 |
22.11.24 11:09:56 | - | 9,865 |
22.11.24 11:09:48 | - | 9,870 |
22.11.24 11:09:46 | - | 9,875 |
22.11.24 11:09:36 | - | 9,875 |
22.11.24 11:09:10 | - | 9,880 |
22.11.24 11:08:53 | - | 9,885 |
22.11.24 11:08:17 | - | 9,885 |
22.11.24 11:08:16 | - | 9,880 |