HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:01 | - | 10,910 |
04.10.24 18:05:21 | - | 10,920 |
04.10.24 18:02:45 | - | 10,910 |
04.10.24 17:59:45 | - | 10,910 |
04.10.24 17:57:28 | - | 10,900 |
04.10.24 17:57:25 | - | 10,910 |
04.10.24 17:56:59 | - | 10,900 |
04.10.24 17:53:58 | - | 10,900 |
04.10.24 17:53:56 | - | 10,900 |
04.10.24 17:53:54 | - | 10,900 |
04.10.24 17:51:46 | - | 10,900 |
04.10.24 17:50:33 | - | 10,890 |
04.10.24 17:47:33 | - | 10,890 |
04.10.24 17:47:29 | - | 10,900 |
04.10.24 17:45:51 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:42 | - | 10,890 |
04.10.24 17:43:25 | - | 10,890 |
04.10.24 17:43:05 | - | 10,900 |
04.10.24 17:42:58 | - | 10,890 |
04.10.24 17:42:55 | - | 10,900 |
04.10.24 17:41:51 | - | 10,890 |
04.10.24 17:41:40 | - | 10,880 |
04.10.24 17:41:37 | - | 10,890 |
04.10.24 17:41:15 | - | 10,880 |
04.10.24 17:41:12 | - | 10,890 |
04.10.24 17:41:10 | - | 10,880 |
04.10.24 17:41:07 | - | 10,890 |
04.10.24 17:40:39 | - | 10,880 |
04.10.24 17:40:35 | - | 10,890 |
04.10.24 17:40:34 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:20 | - | 10,890 |
04.10.24 17:39:26 | - | 10,880 |
04.10.24 17:38:11 | - | 10,880 |
04.10.24 17:38:09 | - | 10,870 |
04.10.24 17:37:55 | - | 10,880 |
04.10.24 17:37:53 | - | 10,870 |
04.10.24 17:37:43 | - | 10,880 |
04.10.24 17:36:23 | - | 10,870 |
04.10.24 17:36:22 | - | 10,800 |
04.10.24 17:34:36 | - | 10,710 |
04.10.24 17:34:21 | - | 10,860 |
04.10.24 17:31:31 | - | 10,860 |
04.10.24 17:28:20 | - | 10,860 |
04.10.24 17:26:48 | - | 10,870 |
04.10.24 17:26:24 | - | 10,870 |