HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:43 | - | 9,810 |
22.11.24 10:44:33 | - | 9,810 |
22.11.24 10:41:33 | - | 9,810 |
22.11.24 10:41:31 | - | 9,805 |
22.11.24 10:41:30 | - | 9,800 |
22.11.24 10:40:47 | - | 9,800 |
22.11.24 10:40:46 | - | 9,795 |
22.11.24 10:40:43 | - | 9,790 |
22.11.24 10:40:21 | - | 9,785 |
22.11.24 10:40:18 | - | 9,785 |
22.11.24 10:39:45 | - | 9,790 |
22.11.24 10:39:43 | - | 9,790 |
22.11.24 10:39:42 | - | 9,785 |
22.11.24 10:38:17 | - | 9,785 |
22.11.24 10:38:16 | - | 9,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:38:15 | - | 9,790 |
22.11.24 10:35:47 | - | 9,795 |
22.11.24 10:35:44 | - | 9,790 |
22.11.24 10:35:27 | - | 9,795 |
22.11.24 10:35:26 | - | 9,790 |
22.11.24 10:35:25 | - | 9,785 |
22.11.24 10:34:53 | - | 9,785 |
22.11.24 10:34:43 | - | 9,780 |
22.11.24 10:33:21 | - | 9,785 |
22.11.24 10:33:20 | - | 9,775 |
22.11.24 10:32:43 | - | 9,775 |
22.11.24 10:32:43 | - | 9,775 |
22.11.24 10:32:42 | - | 9,780 |
22.11.24 10:32:30 | - | 9,785 |
22.11.24 10:32:22 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:32:19 | - | 9,785 |
22.11.24 10:32:07 | - | 9,780 |
22.11.24 10:32:04 | - | 9,780 |
22.11.24 10:31:55 | - | 9,780 |
22.11.24 10:31:49 | - | 9,775 |
22.11.24 10:31:46 | - | 9,780 |
22.11.24 10:31:46 | - | 9,780 |
22.11.24 10:31:44 | - | 9,785 |
22.11.24 10:31:44 | - | 9,785 |
22.11.24 10:31:38 | - | 9,780 |
22.11.24 10:31:24 | - | 9,785 |
22.11.24 10:31:14 | - | 9,780 |
22.11.24 10:30:50 | - | 9,785 |
22.11.24 10:30:50 | - | 9,780 |
22.11.24 10:30:48 | - | 9,775 |