HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:37 | - | 9,885 |
22.11.24 11:03:35 | - | 9,885 |
22.11.24 11:03:15 | - | 9,890 |
22.11.24 11:03:14 | - | 9,885 |
22.11.24 11:03:11 | - | 9,885 |
22.11.24 11:03:09 | - | 9,890 |
22.11.24 11:03:05 | - | 9,885 |
22.11.24 11:02:16 | - | 9,880 |
22.11.24 11:01:50 | - | 9,875 |
22.11.24 11:01:06 | - | 9,870 |
22.11.24 11:01:03 | - | 9,875 |
22.11.24 11:01:02 | - | 9,875 |
22.11.24 11:00:30 | - | 9,880 |
22.11.24 11:00:29 | - | 9,875 |
22.11.24 11:00:12 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:00:11 | - | 9,875 |
22.11.24 10:59:57 | - | 9,880 |
22.11.24 10:59:56 | - | 9,875 |
22.11.24 10:59:54 | - | 9,875 |
22.11.24 10:59:41 | - | 9,870 |
22.11.24 10:56:41 | - | 9,870 |
22.11.24 10:56:06 | - | 9,860 |
22.11.24 10:56:05 | - | 9,855 |
22.11.24 10:54:10 | - | 9,850 |
22.11.24 10:54:06 | - | 9,845 |
22.11.24 10:53:08 | - | 9,840 |
22.11.24 10:53:07 | - | 9,845 |
22.11.24 10:52:46 | - | 9,850 |
22.11.24 10:52:44 | - | 9,845 |
22.11.24 10:52:43 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:01 | - | 9,840 |
22.11.24 10:49:01 | - | 9,840 |
22.11.24 10:49:01 | - | 9,835 |
22.11.24 10:49:00 | - | 9,830 |
22.11.24 10:48:25 | - | 9,830 |
22.11.24 10:48:22 | - | 9,820 |
22.11.24 10:47:58 | - | 9,820 |
22.11.24 10:47:57 | - | 9,820 |
22.11.24 10:47:55 | - | 9,825 |
22.11.24 10:47:06 | - | 9,825 |
22.11.24 10:45:25 | - | 9,830 |
22.11.24 10:45:24 | - | 9,825 |
22.11.24 10:45:24 | - | 9,830 |
22.11.24 10:45:23 | - | 9,830 |
22.11.24 10:45:18 | - | 9,830 |