HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:03 | - | 10,890 |
04.10.24 17:04:11 | - | 10,890 |
04.10.24 17:01:11 | - | 10,890 |
04.10.24 16:58:11 | - | 10,890 |
04.10.24 16:55:10 | - | 10,890 |
04.10.24 16:54:31 | - | 10,880 |
04.10.24 16:53:45 | - | 10,870 |
04.10.24 16:53:24 | - | 10,880 |
04.10.24 16:53:01 | - | 10,870 |
04.10.24 16:52:25 | - | 10,880 |
04.10.24 16:51:53 | - | 10,870 |
04.10.24 16:50:18 | - | 10,880 |
04.10.24 16:48:31 | - | 10,870 |
04.10.24 16:48:20 | - | 10,870 |
04.10.24 16:48:05 | - | 10,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:34 | - | 10,870 |
04.10.24 16:45:02 | - | 10,880 |
04.10.24 16:43:21 | - | 10,870 |
04.10.24 16:43:14 | - | 10,860 |
04.10.24 16:43:01 | - | 10,860 |
04.10.24 16:43:00 | - | 10,860 |
04.10.24 16:42:53 | - | 10,870 |
04.10.24 16:42:24 | - | 10,870 |
04.10.24 16:41:49 | - | 10,870 |
04.10.24 16:41:43 | - | 10,870 |
04.10.24 16:41:37 | - | 10,870 |
04.10.24 16:41:21 | - | 10,870 |
04.10.24 16:40:15 | - | 10,870 |
04.10.24 16:40:06 | - | 10,860 |
04.10.24 16:40:03 | - | 10,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:03 | - | 10,860 |
04.10.24 16:38:13 | - | 10,870 |
04.10.24 16:38:03 | - | 10,860 |
04.10.24 16:37:36 | - | 10,870 |
04.10.24 16:36:47 | - | 10,860 |
04.10.24 16:36:45 | - | 10,870 |
04.10.24 16:36:36 | - | 10,860 |
04.10.24 16:36:21 | - | 10,860 |
04.10.24 16:36:03 | - | 10,860 |
04.10.24 16:34:36 | - | 10,870 |
04.10.24 16:33:59 | - | 10,860 |
04.10.24 16:33:54 | - | 10,850 |
04.10.24 16:33:47 | - | 10,860 |
04.10.24 16:33:47 | - | 10,860 |
04.10.24 16:31:37 | - | 10,870 |