HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:28 | - | 10,920 |
04.10.24 18:38:03 | - | 10,920 |
04.10.24 18:35:42 | - | 10,910 |
04.10.24 18:35:40 | - | 10,910 |
04.10.24 18:35:28 | - | 10,910 |
04.10.24 18:35:02 | - | 10,910 |
04.10.24 18:33:55 | - | 10,900 |
04.10.24 18:33:29 | - | 10,910 |
04.10.24 18:33:13 | - | 10,900 |
04.10.24 18:33:08 | - | 10,910 |
04.10.24 18:32:59 | - | 10,900 |
04.10.24 18:29:58 | - | 10,900 |
04.10.24 18:28:45 | - | 10,910 |
04.10.24 18:28:11 | - | 10,910 |
04.10.24 18:25:10 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:10 | - | 10,910 |
04.10.24 18:19:10 | - | 10,910 |
04.10.24 18:16:09 | - | 10,910 |
04.10.24 18:15:13 | - | 10,910 |
04.10.24 18:15:02 | - | 10,910 |
04.10.24 18:12:02 | - | 10,910 |
04.10.24 18:09:02 | - | 10,910 |
04.10.24 18:06:01 | - | 10,910 |
04.10.24 18:05:21 | - | 10,920 |
04.10.24 18:02:45 | - | 10,910 |
04.10.24 17:59:45 | - | 10,910 |
04.10.24 17:57:28 | - | 10,900 |
04.10.24 17:57:25 | - | 10,910 |
04.10.24 17:56:59 | - | 10,900 |
04.10.24 17:53:58 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:56 | - | 10,900 |
04.10.24 17:53:54 | - | 10,900 |
04.10.24 17:51:46 | - | 10,900 |
04.10.24 17:50:33 | - | 10,890 |
04.10.24 17:47:33 | - | 10,890 |
04.10.24 17:47:29 | - | 10,900 |
04.10.24 17:45:51 | - | 10,890 |
04.10.24 17:45:42 | - | 10,890 |
04.10.24 17:43:25 | - | 10,890 |
04.10.24 17:43:05 | - | 10,900 |
04.10.24 17:42:58 | - | 10,890 |
04.10.24 17:42:55 | - | 10,900 |
04.10.24 17:41:51 | - | 10,890 |
04.10.24 17:41:40 | - | 10,880 |
04.10.24 17:41:37 | - | 10,890 |