HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:44:18 | - | 9,865 |
22.11.24 11:44:17 | - | 9,870 |
22.11.24 11:43:46 | - | 9,875 |
22.11.24 11:43:38 | - | 9,870 |
22.11.24 11:40:38 | - | 9,870 |
22.11.24 11:40:15 | - | 9,875 |
22.11.24 11:40:03 | - | 9,875 |
22.11.24 11:39:21 | - | 9,875 |
22.11.24 11:39:19 | - | 9,870 |
22.11.24 11:38:20 | - | 9,870 |
22.11.24 11:35:20 | - | 9,870 |
22.11.24 11:35:19 | - | 9,865 |
22.11.24 11:35:17 | - | 9,865 |
22.11.24 11:33:12 | - | 9,870 |
22.11.24 11:33:11 | - | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:44 | - | 9,865 |
22.11.24 11:31:51 | - | 9,860 |
22.11.24 11:31:31 | - | 9,865 |
22.11.24 11:31:29 | - | 9,860 |
22.11.24 11:31:15 | - | 9,855 |
22.11.24 11:31:14 | - | 9,855 |
22.11.24 11:31:10 | - | 9,860 |
22.11.24 11:31:08 | - | 9,855 |
22.11.24 11:30:30 | - | 9,855 |
22.11.24 11:30:29 | - | 9,855 |
22.11.24 11:29:46 | - | 9,860 |
22.11.24 11:29:39 | - | 9,865 |
22.11.24 11:29:38 | - | 9,865 |
22.11.24 11:29:11 | - | 9,870 |
22.11.24 11:29:10 | - | 9,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:27:44 | - | 9,860 |
22.11.24 11:27:43 | - | 9,855 |
22.11.24 11:27:40 | - | 9,855 |
22.11.24 11:26:42 | - | 9,860 |
22.11.24 11:26:41 | - | 9,855 |
22.11.24 11:26:32 | - | 9,855 |
22.11.24 11:26:26 | - | 9,850 |
22.11.24 11:26:25 | - | 9,855 |
22.11.24 11:25:06 | - | 9,850 |
22.11.24 11:23:14 | - | 9,855 |
22.11.24 11:23:13 | - | 9,850 |
22.11.24 11:23:12 | - | 9,850 |
22.11.24 11:23:10 | - | 9,845 |
22.11.24 11:23:10 | - | 9,855 |
22.11.24 11:23:08 | - | 9,855 |