HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:03 | - | 10,770 |
03.10.24 16:21:43 | - | 10,760 |
03.10.24 16:21:27 | - | 10,770 |
03.10.24 16:20:50 | - | 10,770 |
03.10.24 16:20:48 | - | 10,770 |
03.10.24 16:19:43 | - | 10,770 |
03.10.24 16:19:13 | - | 10,770 |
03.10.24 16:19:04 | - | 10,770 |
03.10.24 16:18:32 | - | 10,770 |
03.10.24 16:18:29 | - | 10,780 |
03.10.24 16:17:39 | - | 10,790 |
03.10.24 16:17:38 | - | 10,780 |
03.10.24 16:17:33 | - | 10,790 |
03.10.24 16:17:20 | - | 10,780 |
03.10.24 16:17:02 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:01 | - | 10,770 |
03.10.24 16:16:00 | - | 10,780 |
03.10.24 16:15:58 | - | 10,770 |
03.10.24 16:15:53 | - | 10,780 |
03.10.24 16:15:52 | - | 10,770 |
03.10.24 16:15:50 | - | 10,780 |
03.10.24 16:15:44 | - | 10,770 |
03.10.24 16:15:33 | - | 10,760 |
03.10.24 16:15:20 | - | 10,770 |
03.10.24 16:15:04 | - | 10,760 |
03.10.24 16:15:02 | - | 10,770 |
03.10.24 16:15:01 | - | 10,760 |
03.10.24 16:14:54 | - | 10,770 |
03.10.24 16:14:51 | - | 10,760 |
03.10.24 16:14:41 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:39 | - | 10,750 |
03.10.24 16:14:36 | - | 10,760 |
03.10.24 16:14:31 | - | 10,750 |
03.10.24 16:14:30 | - | 10,760 |
03.10.24 16:14:29 | - | 10,750 |
03.10.24 16:14:28 | - | 10,760 |
03.10.24 16:14:23 | - | 10,750 |
03.10.24 16:14:14 | - | 10,760 |
03.10.24 16:13:54 | - | 10,770 |
03.10.24 16:13:48 | - | 10,770 |
03.10.24 16:13:47 | - | 10,770 |
03.10.24 16:13:44 | - | 10,770 |
03.10.24 16:13:40 | - | 10,780 |
03.10.24 16:13:24 | - | 10,780 |
03.10.24 16:13:08 | - | 10,790 |