HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:52 | - | 10,740 |
03.10.24 15:48:50 | - | 10,740 |
03.10.24 15:48:41 | - | 10,740 |
03.10.24 15:48:26 | - | 10,750 |
03.10.24 15:47:42 | - | 10,740 |
03.10.24 15:47:24 | - | 10,750 |
03.10.24 15:47:03 | - | 10,760 |
03.10.24 15:45:12 | - | 10,750 |
03.10.24 15:45:10 | - | 10,760 |
03.10.24 15:45:09 | - | 10,760 |
03.10.24 15:45:06 | - | 10,770 |
03.10.24 15:43:38 | - | 10,780 |
03.10.24 15:42:29 | - | 10,770 |
03.10.24 15:42:20 | - | 10,760 |
03.10.24 15:42:03 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:23 | - | 10,760 |
03.10.24 15:40:48 | - | 10,760 |
03.10.24 15:40:29 | - | 10,760 |
03.10.24 15:40:27 | - | 10,760 |
03.10.24 15:40:26 | - | 10,760 |
03.10.24 15:40:26 | - | 10,760 |
03.10.24 15:39:22 | - | 10,760 |
03.10.24 15:38:49 | - | 10,760 |
03.10.24 15:38:37 | - | 10,760 |
03.10.24 15:37:30 | - | 10,770 |
03.10.24 15:37:16 | - | 10,760 |
03.10.24 15:36:12 | - | 10,770 |
03.10.24 15:36:08 | - | 10,770 |
03.10.24 15:35:20 | - | 10,780 |
03.10.24 15:35:20 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:18 | - | 10,780 |
03.10.24 15:34:26 | - | 10,770 |
03.10.24 15:34:10 | - | 10,770 |
03.10.24 15:33:53 | - | 10,770 |
03.10.24 15:33:36 | - | 10,770 |
03.10.24 15:33:28 | - | 10,770 |
03.10.24 15:33:14 | - | 10,770 |
03.10.24 15:33:09 | - | 10,770 |
03.10.24 15:30:47 | - | 10,780 |
03.10.24 15:30:45 | - | 10,770 |
03.10.24 15:30:44 | - | 10,780 |
03.10.24 15:30:36 | - | 10,770 |
03.10.24 15:30:16 | - | 10,780 |
03.10.24 15:30:04 | - | 10,770 |
03.10.24 15:30:03 | - | 10,770 |