HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:10 | - | 10,790 |
03.10.24 15:22:08 | - | 10,780 |
03.10.24 15:22:07 | - | 10,790 |
03.10.24 15:22:06 | - | 10,780 |
03.10.24 15:20:41 | - | 10,790 |
03.10.24 15:19:48 | - | 10,790 |
03.10.24 15:19:47 | - | 10,790 |
03.10.24 15:19:46 | - | 10,790 |
03.10.24 15:19:44 | - | 10,790 |
03.10.24 15:19:42 | - | 10,790 |
03.10.24 15:19:39 | - | 10,800 |
03.10.24 15:17:24 | - | 10,810 |
03.10.24 15:14:23 | - | 10,810 |
03.10.24 15:14:21 | - | 10,800 |
03.10.24 15:14:20 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:19 | - | 10,800 |
03.10.24 15:13:07 | - | 10,810 |
03.10.24 15:11:51 | - | 10,800 |
03.10.24 15:11:17 | - | 10,810 |
03.10.24 15:10:23 | - | 10,800 |
03.10.24 15:10:15 | - | 10,800 |
03.10.24 15:09:54 | - | 10,800 |
03.10.24 15:08:05 | - | 10,810 |
03.10.24 15:06:17 | - | 10,800 |
03.10.24 15:05:40 | - | 10,800 |
03.10.24 15:05:02 | - | 10,800 |
03.10.24 15:03:55 | - | 10,800 |
03.10.24 15:03:54 | - | 10,810 |
03.10.24 15:03:46 | - | 10,810 |
03.10.24 15:01:19 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:39 | - | 10,790 |
03.10.24 14:59:37 | - | 10,790 |
03.10.24 14:59:36 | - | 10,790 |
03.10.24 14:59:35 | - | 10,790 |
03.10.24 14:58:41 | - | 10,790 |
03.10.24 14:57:41 | - | 10,790 |
03.10.24 14:54:41 | - | 10,790 |
03.10.24 14:53:57 | - | 10,780 |
03.10.24 14:53:57 | - | 10,780 |
03.10.24 14:50:56 | - | 10,780 |
03.10.24 14:50:14 | - | 10,780 |
03.10.24 14:50:10 | - | 10,780 |
03.10.24 14:49:58 | - | 10,780 |
03.10.24 14:49:43 | - | 10,780 |
03.10.24 14:49:40 | - | 10,780 |