HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:53 | - | 10,780 |
03.10.24 16:15:52 | - | 10,770 |
03.10.24 16:15:50 | - | 10,780 |
03.10.24 16:15:44 | - | 10,770 |
03.10.24 16:15:33 | - | 10,760 |
03.10.24 16:15:20 | - | 10,770 |
03.10.24 16:15:04 | - | 10,760 |
03.10.24 16:15:02 | - | 10,770 |
03.10.24 16:15:01 | - | 10,760 |
03.10.24 16:14:54 | - | 10,770 |
03.10.24 16:14:51 | - | 10,760 |
03.10.24 16:14:41 | - | 10,760 |
03.10.24 16:14:39 | - | 10,750 |
03.10.24 16:14:36 | - | 10,760 |
03.10.24 16:14:31 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:30 | - | 10,760 |
03.10.24 16:14:29 | - | 10,750 |
03.10.24 16:14:28 | - | 10,760 |
03.10.24 16:14:23 | - | 10,750 |
03.10.24 16:14:14 | - | 10,760 |
03.10.24 16:13:54 | - | 10,770 |
03.10.24 16:13:48 | - | 10,770 |
03.10.24 16:13:47 | - | 10,770 |
03.10.24 16:13:44 | - | 10,770 |
03.10.24 16:13:40 | - | 10,780 |
03.10.24 16:13:24 | - | 10,780 |
03.10.24 16:13:08 | - | 10,790 |
03.10.24 16:12:27 | - | 10,790 |
03.10.24 16:12:05 | - | 10,800 |
03.10.24 16:11:33 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:32 | - | 10,800 |
03.10.24 16:11:29 | - | 10,790 |
03.10.24 16:11:16 | - | 10,800 |
03.10.24 16:11:10 | - | 10,790 |
03.10.24 16:10:10 | - | 10,790 |
03.10.24 16:07:15 | - | 10,790 |
03.10.24 16:07:11 | - | 10,790 |
03.10.24 16:07:00 | - | 10,780 |
03.10.24 16:06:58 | - | 10,780 |
03.10.24 16:06:58 | - | 10,780 |
03.10.24 16:06:27 | - | 10,780 |
03.10.24 16:06:25 | - | 10,790 |
03.10.24 16:05:55 | - | 10,780 |
03.10.24 16:05:55 | - | 10,790 |
03.10.24 16:04:55 | - | 10,780 |