HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:44 | - | 10,770 |
03.10.24 16:13:40 | - | 10,780 |
03.10.24 16:13:24 | - | 10,780 |
03.10.24 16:13:08 | - | 10,790 |
03.10.24 16:12:27 | - | 10,790 |
03.10.24 16:12:05 | - | 10,800 |
03.10.24 16:11:33 | - | 10,790 |
03.10.24 16:11:32 | - | 10,800 |
03.10.24 16:11:29 | - | 10,790 |
03.10.24 16:11:16 | - | 10,800 |
03.10.24 16:11:10 | - | 10,790 |
03.10.24 16:10:10 | - | 10,790 |
03.10.24 16:07:15 | - | 10,790 |
03.10.24 16:07:11 | - | 10,790 |
03.10.24 16:07:00 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:58 | - | 10,780 |
03.10.24 16:06:58 | - | 10,780 |
03.10.24 16:06:27 | - | 10,780 |
03.10.24 16:06:25 | - | 10,790 |
03.10.24 16:05:55 | - | 10,780 |
03.10.24 16:05:55 | - | 10,790 |
03.10.24 16:04:55 | - | 10,780 |
03.10.24 16:04:29 | - | 10,780 |
03.10.24 16:04:22 | - | 10,770 |
03.10.24 16:04:10 | - | 10,780 |
03.10.24 16:04:01 | - | 10,780 |
03.10.24 16:03:32 | - | 10,790 |
03.10.24 16:03:15 | - | 10,800 |
03.10.24 16:03:14 | - | 10,790 |
03.10.24 16:03:13 | - | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:13 | - | 10,800 |
03.10.24 16:03:06 | - | 10,800 |
03.10.24 16:02:43 | - | 10,800 |
03.10.24 16:02:14 | - | 10,800 |
03.10.24 16:01:47 | - | 10,800 |
03.10.24 16:01:40 | - | 10,810 |
03.10.24 16:01:34 | - | 10,810 |
03.10.24 16:01:26 | - | 10,810 |
03.10.24 16:01:23 | - | 10,810 |
03.10.24 16:01:22 | - | 10,810 |
03.10.24 16:00:45 | - | 10,810 |
03.10.24 16:00:41 | - | 10,800 |
03.10.24 16:00:22 | - | 10,790 |
03.10.24 16:00:07 | - | 10,790 |
03.10.24 16:00:05 | - | 10,780 |