HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:06 | - | 10,780 |
03.10.24 15:54:11 | - | 10,770 |
03.10.24 15:54:04 | - | 10,770 |
03.10.24 15:54:00 | - | 10,780 |
03.10.24 15:53:48 | - | 10,780 |
03.10.24 15:53:46 | - | 10,770 |
03.10.24 15:53:43 | - | 10,780 |
03.10.24 15:53:35 | - | 10,770 |
03.10.24 15:53:20 | - | 10,760 |
03.10.24 15:52:36 | - | 10,760 |
03.10.24 15:52:26 | - | 10,760 |
03.10.24 15:52:07 | - | 10,750 |
03.10.24 15:51:56 | - | 10,760 |
03.10.24 15:51:38 | - | 10,750 |
03.10.24 15:51:08 | - | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:01 | - | 10,760 |
03.10.24 15:50:45 | - | 10,760 |
03.10.24 15:50:42 | - | 10,750 |
03.10.24 15:50:30 | - | 10,750 |
03.10.24 15:50:28 | - | 10,750 |
03.10.24 15:50:23 | - | 10,760 |
03.10.24 15:50:19 | - | 10,750 |
03.10.24 15:50:17 | - | 10,750 |
03.10.24 15:50:09 | - | 10,760 |
03.10.24 15:49:50 | - | 10,750 |
03.10.24 15:49:45 | - | 10,750 |
03.10.24 15:49:44 | - | 10,750 |
03.10.24 15:49:36 | - | 10,750 |
03.10.24 15:49:28 | - | 10,750 |
03.10.24 15:49:06 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:05 | - | 10,740 |
03.10.24 15:48:52 | - | 10,740 |
03.10.24 15:48:50 | - | 10,740 |
03.10.24 15:48:41 | - | 10,740 |
03.10.24 15:48:26 | - | 10,750 |
03.10.24 15:47:42 | - | 10,740 |
03.10.24 15:47:24 | - | 10,750 |
03.10.24 15:47:03 | - | 10,760 |
03.10.24 15:45:12 | - | 10,750 |
03.10.24 15:45:10 | - | 10,760 |
03.10.24 15:45:09 | - | 10,760 |
03.10.24 15:45:06 | - | 10,770 |
03.10.24 15:43:38 | - | 10,780 |
03.10.24 15:42:29 | - | 10,770 |
03.10.24 15:42:20 | - | 10,760 |