HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:12 | - | 10,770 |
03.10.24 17:06:09 | - | 10,770 |
03.10.24 17:05:21 | - | 10,760 |
03.10.24 17:05:13 | - | 10,750 |
03.10.24 17:05:09 | - | 10,750 |
03.10.24 17:05:05 | - | 10,750 |
03.10.24 17:04:57 | - | 10,760 |
03.10.24 17:04:08 | - | 10,750 |
03.10.24 17:03:42 | - | 10,760 |
03.10.24 17:03:38 | - | 10,750 |
03.10.24 17:03:11 | - | 10,760 |
03.10.24 17:02:38 | - | 10,770 |
03.10.24 17:02:32 | - | 10,760 |
03.10.24 17:01:49 | - | 10,760 |
03.10.24 17:00:04 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:17 | - | 10,770 |
03.10.24 16:57:44 | - | 10,780 |
03.10.24 16:57:07 | - | 10,780 |
03.10.24 16:56:56 | - | 10,780 |
03.10.24 16:53:56 | - | 10,780 |
03.10.24 16:53:19 | - | 10,790 |
03.10.24 16:51:41 | - | 10,790 |
03.10.24 16:50:42 | - | 10,780 |
03.10.24 16:47:42 | - | 10,780 |
03.10.24 16:47:40 | - | 10,770 |
03.10.24 16:46:32 | - | 10,770 |
03.10.24 16:46:31 | - | 10,770 |
03.10.24 16:46:04 | - | 10,760 |
03.10.24 16:45:14 | - | 10,770 |
03.10.24 16:45:08 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:04 | - | 10,770 |
03.10.24 16:43:54 | - | 10,760 |
03.10.24 16:43:49 | - | 10,760 |
03.10.24 16:43:48 | - | 10,760 |
03.10.24 16:43:21 | - | 10,760 |
03.10.24 16:43:06 | - | 10,760 |
03.10.24 16:43:04 | - | 10,770 |
03.10.24 16:43:00 | - | 10,780 |
03.10.24 16:41:43 | - | 10,790 |
03.10.24 16:41:38 | - | 10,780 |
03.10.24 16:41:28 | - | 10,790 |
03.10.24 16:40:44 | - | 10,780 |
03.10.24 16:40:08 | - | 10,790 |
03.10.24 16:39:18 | - | 10,780 |
03.10.24 16:39:13 | - | 10,770 |