HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:06 | - | 10,770 |
03.10.24 16:39:02 | - | 10,770 |
03.10.24 16:39:00 | - | 10,770 |
03.10.24 16:38:59 | - | 10,770 |
03.10.24 16:38:57 | - | 10,770 |
03.10.24 16:38:46 | - | 10,780 |
03.10.24 16:38:26 | - | 10,770 |
03.10.24 16:37:39 | - | 10,770 |
03.10.24 16:37:05 | - | 10,760 |
03.10.24 16:37:04 | - | 10,770 |
03.10.24 16:37:00 | - | 10,760 |
03.10.24 16:36:58 | - | 10,770 |
03.10.24 16:35:18 | - | 10,760 |
03.10.24 16:35:16 | - | 10,760 |
03.10.24 16:35:15 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:14 | - | 10,760 |
03.10.24 16:34:42 | - | 10,760 |
03.10.24 16:34:09 | - | 10,760 |
03.10.24 16:34:08 | - | 10,760 |
03.10.24 16:33:44 | - | 10,760 |
03.10.24 16:33:08 | - | 10,750 |
03.10.24 16:32:54 | - | 10,740 |
03.10.24 16:32:45 | - | 10,740 |
03.10.24 16:30:37 | - | 10,740 |
03.10.24 16:27:37 | - | 10,740 |
03.10.24 16:27:32 | - | 10,730 |
03.10.24 16:26:46 | - | 10,730 |
03.10.24 16:26:21 | - | 10,730 |
03.10.24 16:25:56 | - | 10,730 |
03.10.24 16:25:28 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:25 | - | 10,740 |
03.10.24 16:25:24 | - | 10,750 |
03.10.24 16:25:21 | - | 10,740 |
03.10.24 16:25:20 | - | 10,750 |
03.10.24 16:25:18 | - | 10,740 |
03.10.24 16:25:17 | - | 10,750 |
03.10.24 16:25:06 | - | 10,740 |
03.10.24 16:24:08 | - | 10,750 |
03.10.24 16:23:54 | - | 10,750 |
03.10.24 16:23:35 | - | 10,740 |
03.10.24 16:23:00 | - | 10,750 |
03.10.24 16:22:50 | - | 10,750 |
03.10.24 16:22:43 | - | 10,750 |
03.10.24 16:22:33 | - | 10,760 |
03.10.24 16:22:29 | - | 10,770 |