HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:10:45 | - | 10,760 |
03.10.24 20:10:42 | - | 10,750 |
03.10.24 20:10:31 | - | 10,760 |
03.10.24 20:09:02 | - | 10,750 |
03.10.24 20:09:01 | - | 10,760 |
03.10.24 20:08:55 | - | 10,750 |
03.10.24 20:08:49 | - | 10,760 |
03.10.24 20:08:44 | - | 10,750 |
03.10.24 20:08:22 | - | 10,760 |
03.10.24 20:08:19 | - | 10,750 |
03.10.24 20:08:17 | - | 10,760 |
03.10.24 20:08:16 | - | 10,750 |
03.10.24 20:08:01 | - | 10,760 |
03.10.24 20:08:01 | - | 10,750 |
03.10.24 20:07:57 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:16 | - | 10,750 |
03.10.24 20:07:15 | - | 10,760 |
03.10.24 20:06:08 | - | 10,750 |
03.10.24 20:03:08 | - | 10,750 |
03.10.24 20:00:08 | - | 10,750 |
03.10.24 19:57:08 | - | 10,750 |
03.10.24 19:54:07 | - | 10,750 |
03.10.24 19:51:07 | - | 10,750 |
03.10.24 19:48:07 | - | 10,750 |
03.10.24 19:45:07 | - | 10,750 |
03.10.24 19:42:06 | - | 10,750 |
03.10.24 19:39:54 | - | 10,750 |
03.10.24 19:36:53 | - | 10,750 |
03.10.24 19:36:37 | - | 10,760 |
03.10.24 19:33:37 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:36 | - | 10,760 |
03.10.24 19:30:27 | - | 10,760 |
03.10.24 19:27:26 | - | 10,760 |
03.10.24 19:24:26 | - | 10,760 |
03.10.24 19:24:16 | - | 10,750 |
03.10.24 19:23:52 | - | 10,740 |
03.10.24 19:20:52 | - | 10,740 |
03.10.24 19:17:51 | - | 10,740 |
03.10.24 19:17:36 | - | 10,750 |
03.10.24 19:14:36 | - | 10,750 |
03.10.24 19:11:36 | - | 10,750 |
03.10.24 19:08:35 | - | 10,750 |
03.10.24 19:07:07 | - | 10,760 |
03.10.24 19:04:07 | - | 10,760 |
03.10.24 19:02:15 | - | 10,760 |