HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:57 | - | 10,760 |
03.10.24 17:27:39 | - | 10,770 |
03.10.24 17:27:17 | - | 10,770 |
03.10.24 17:27:09 | - | 10,770 |
03.10.24 17:27:07 | - | 10,770 |
03.10.24 17:26:34 | - | 10,780 |
03.10.24 17:26:32 | - | 10,770 |
03.10.24 17:26:31 | - | 10,780 |
03.10.24 17:26:29 | - | 10,770 |
03.10.24 17:26:20 | - | 10,780 |
03.10.24 17:25:31 | - | 10,770 |
03.10.24 17:25:03 | - | 10,770 |
03.10.24 17:24:32 | - | 10,770 |
03.10.24 17:22:12 | - | 10,780 |
03.10.24 17:22:00 | - | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:08 | - | 10,770 |
03.10.24 17:19:45 | - | 10,760 |
03.10.24 17:19:44 | - | 10,760 |
03.10.24 17:19:11 | - | 10,760 |
03.10.24 17:19:10 | - | 10,760 |
03.10.24 17:19:03 | - | 10,770 |
03.10.24 17:18:59 | - | 10,770 |
03.10.24 17:17:12 | - | 10,780 |
03.10.24 17:14:33 | - | 10,780 |
03.10.24 17:14:24 | - | 10,780 |
03.10.24 17:14:08 | - | 10,780 |
03.10.24 17:14:06 | - | 10,770 |
03.10.24 17:13:57 | - | 10,770 |
03.10.24 17:13:48 | - | 10,770 |
03.10.24 17:13:23 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:51 | - | 10,780 |
03.10.24 17:10:31 | - | 10,770 |
03.10.24 17:10:17 | - | 10,780 |
03.10.24 17:10:11 | - | 10,770 |
03.10.24 17:09:34 | - | 10,770 |
03.10.24 17:09:33 | - | 10,780 |
03.10.24 17:09:27 | - | 10,770 |
03.10.24 17:09:22 | - | 10,780 |
03.10.24 17:09:21 | - | 10,790 |
03.10.24 17:09:03 | - | 10,780 |
03.10.24 17:08:28 | - | 10,770 |
03.10.24 17:07:35 | - | 10,770 |
03.10.24 17:07:26 | - | 10,780 |
03.10.24 17:06:57 | - | 10,780 |
03.10.24 17:06:13 | - | 10,780 |