HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:15 | - | 10,760 |
03.10.24 18:56:15 | - | 10,760 |
03.10.24 18:53:14 | - | 10,760 |
03.10.24 18:50:14 | - | 10,760 |
03.10.24 18:47:14 | - | 10,760 |
03.10.24 18:45:56 | - | 10,760 |
03.10.24 18:45:52 | - | 10,770 |
03.10.24 18:43:49 | - | 10,780 |
03.10.24 18:43:08 | - | 10,780 |
03.10.24 18:40:08 | - | 10,780 |
03.10.24 18:39:02 | - | 10,790 |
03.10.24 18:36:01 | - | 10,790 |
03.10.24 18:33:01 | - | 10,790 |
03.10.24 18:30:01 | - | 10,790 |
03.10.24 18:28:30 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:30 | - | 10,790 |
03.10.24 18:22:30 | - | 10,790 |
03.10.24 18:19:30 | - | 10,790 |
03.10.24 18:16:29 | - | 10,790 |
03.10.24 18:13:29 | - | 10,790 |
03.10.24 18:10:29 | - | 10,790 |
03.10.24 18:09:59 | - | 10,790 |
03.10.24 18:06:58 | - | 10,790 |
03.10.24 18:03:58 | - | 10,790 |
03.10.24 18:00:58 | - | 10,790 |
03.10.24 17:58:18 | - | 10,780 |
03.10.24 17:55:23 | - | 10,790 |
03.10.24 17:54:56 | - | 10,790 |
03.10.24 17:51:55 | - | 10,790 |
03.10.24 17:49:05 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:05 | - | 10,790 |
03.10.24 17:46:02 | - | 10,780 |
03.10.24 17:44:10 | - | 10,770 |
03.10.24 17:41:10 | - | 10,770 |
03.10.24 17:40:15 | - | 10,770 |
03.10.24 17:40:01 | - | 10,770 |
03.10.24 17:38:49 | - | 10,770 |
03.10.24 17:35:48 | - | 10,770 |
03.10.24 17:35:48 | - | 10,700 |
03.10.24 17:35:02 | - | 10,610 |
03.10.24 17:34:35 | - | 10,640 |
03.10.24 17:34:20 | - | 10,750 |
03.10.24 17:31:30 | - | 10,750 |
03.10.24 17:28:20 | - | 10,750 |
03.10.24 17:28:14 | - | 10,760 |