ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:11 | - | 8,884 |
03.10.24 09:09:07 | - | 8,886 |
03.10.24 09:08:34 | - | 8,884 |
03.10.24 09:07:56 | - | 8,886 |
03.10.24 09:07:43 | - | 8,882 |
03.10.24 09:07:40 | - | 8,880 |
03.10.24 09:05:46 | - | 8,878 |
03.10.24 09:05:44 | - | 8,790 |
03.10.24 09:05:38 | - | 8,790 |
03.10.24 09:05:26 | - | 8,920 |
03.10.24 09:05:21 | - | 8,918 |
03.10.24 09:05:10 | - | 8,916 |
03.10.24 09:05:08 | - | 8,918 |
03.10.24 09:05:05 | - | 8,916 |
03.10.24 09:05:05 | - | 8,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:31 | - | 8,918 |
03.10.24 09:04:28 | - | 8,912 |
03.10.24 09:04:27 | - | 8,906 |
03.10.24 09:04:26 | - | 8,926 |
03.10.24 09:04:26 | - | 8,918 |
03.10.24 09:04:26 | - | 8,898 |
03.10.24 09:04:07 | - | 8,932 |
03.10.24 09:04:03 | - | 8,890 |
03.10.24 09:04:00 | - | 8,890 |
03.10.24 09:03:37 | - | 8,890 |
03.10.24 09:03:26 | - | 8,890 |
03.10.24 09:03:10 | - | 8,890 |
03.10.24 09:03:04 | - | 8,890 |
03.10.24 09:03:03 | - | 8,890 |
03.10.24 09:02:56 | - | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:54 | - | 8,888 |
03.10.24 09:02:51 | - | 8,928 |
03.10.24 09:02:50 | - | 8,924 |
03.10.24 09:02:49 | - | 8,924 |
03.10.24 09:02:48 | - | 8,924 |
03.10.24 09:02:44 | - | 8,924 |
03.10.24 09:02:44 | - | 8,924 |
03.10.24 09:02:40 | - | 8,924 |
03.10.24 09:02:36 | - | 8,924 |
03.10.24 09:02:34 | - | 8,924 |
03.10.24 09:02:33 | - | 8,790 |
03.10.24 09:02:33 | - | 8,790 |
03.10.24 09:02:31 | - | 8,920 |
03.10.24 09:02:29 | - | 8,790 |
03.10.24 09:02:26 | - | 8,790 |