ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:08 | - | 8,778 |
03.10.24 11:00:06 | - | 8,776 |
03.10.24 11:00:04 | - | 8,778 |
03.10.24 10:59:11 | - | 8,800 |
03.10.24 10:56:11 | - | 8,800 |
03.10.24 10:53:10 | - | 8,800 |
03.10.24 10:50:10 | - | 8,800 |
03.10.24 10:47:10 | - | 8,800 |
03.10.24 10:44:10 | - | 8,800 |
03.10.24 10:41:10 | - | 8,800 |
03.10.24 10:38:09 | - | 8,800 |
03.10.24 10:35:09 | - | 8,800 |
03.10.24 10:35:05 | - | 8,800 |
03.10.24 10:34:46 | - | 8,800 |
03.10.24 10:31:46 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:46 | - | 8,800 |
03.10.24 10:25:46 | - | 8,800 |
03.10.24 10:22:45 | - | 8,800 |
03.10.24 10:19:45 | - | 8,800 |
03.10.24 10:16:45 | - | 8,800 |
03.10.24 10:13:45 | - | 8,800 |
03.10.24 10:10:45 | - | 8,800 |
03.10.24 10:07:45 | - | 8,800 |
03.10.24 10:04:44 | - | 8,800 |
03.10.24 10:01:44 | - | 8,800 |
03.10.24 09:58:44 | - | 8,800 |
03.10.24 09:55:43 | - | 8,800 |
03.10.24 09:55:11 | - | 8,798 |
03.10.24 09:55:09 | - | 8,800 |
03.10.24 09:55:08 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:06 | - | 8,804 |
03.10.24 09:55:02 | - | 8,808 |
03.10.24 09:55:02 | - | 8,816 |
03.10.24 09:55:01 | - | 8,820 |
03.10.24 09:55:01 | - | 8,824 |
03.10.24 09:54:56 | - | 8,826 |
03.10.24 09:54:55 | - | 8,836 |
03.10.24 09:54:54 | - | 8,840 |
03.10.24 09:51:58 | - | 8,870 |
03.10.24 09:48:58 | - | 8,870 |
03.10.24 09:45:58 | - | 8,870 |
03.10.24 09:42:58 | - | 8,870 |
03.10.24 09:39:58 | - | 8,870 |
03.10.24 09:37:09 | - | 8,870 |
03.10.24 09:34:09 | - | 8,870 |