ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:54 | - | 8,822 |
03.10.24 15:33:30 | - | 8,822 |
03.10.24 15:32:01 | - | 8,822 |
03.10.24 15:31:57 | - | 8,822 |
03.10.24 15:31:57 | - | 8,822 |
03.10.24 15:31:56 | - | 8,822 |
03.10.24 15:31:00 | - | 8,822 |
03.10.24 15:30:43 | - | 8,820 |
03.10.24 15:30:42 | - | 8,822 |
03.10.24 15:30:36 | - | 8,832 |
03.10.24 15:30:03 | - | 8,834 |
03.10.24 15:27:44 | - | 8,828 |
03.10.24 15:24:44 | - | 8,828 |
03.10.24 15:21:43 | - | 8,828 |
03.10.24 15:18:43 | - | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:43 | - | 8,828 |
03.10.24 15:12:43 | - | 8,828 |
03.10.24 15:09:43 | - | 8,828 |
03.10.24 15:06:43 | - | 8,828 |
03.10.24 15:03:42 | - | 8,828 |
03.10.24 15:00:42 | - | 8,828 |
03.10.24 14:57:42 | - | 8,828 |
03.10.24 14:54:42 | - | 8,828 |
03.10.24 14:51:42 | - | 8,828 |
03.10.24 14:48:41 | - | 8,828 |
03.10.24 14:45:41 | - | 8,828 |
03.10.24 14:42:41 | - | 8,828 |
03.10.24 14:39:41 | - | 8,828 |
03.10.24 14:36:41 | - | 8,828 |
03.10.24 14:33:41 | - | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:40 | - | 8,828 |
03.10.24 14:30:35 | - | 8,826 |
03.10.24 14:30:33 | - | 8,828 |
03.10.24 14:30:12 | - | 8,830 |
03.10.24 14:30:10 | - | 8,832 |
03.10.24 14:30:06 | - | 8,832 |
03.10.24 14:30:02 | - | 8,836 |
03.10.24 14:30:00 | - | 8,838 |
03.10.24 14:29:19 | - | 8,840 |
03.10.24 14:29:18 | - | 8,840 |
03.10.24 14:29:16 | - | 8,838 |
03.10.24 14:28:59 | - | 8,836 |
03.10.24 14:28:58 | - | 8,834 |
03.10.24 14:28:57 | - | 8,824 |
03.10.24 14:27:18 | - | 8,788 |