ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:50 | - | 8,974 |
03.10.24 19:47:47 | - | 8,970 |
03.10.24 19:47:47 | - | 8,968 |
03.10.24 19:47:40 | - | 8,964 |
03.10.24 19:44:39 | - | 8,964 |
03.10.24 19:41:40 | - | 8,964 |
03.10.24 19:41:39 | - | 8,968 |
03.10.24 19:41:38 | - | 8,970 |
03.10.24 19:41:15 | - | 8,974 |
03.10.24 19:38:15 | - | 8,974 |
03.10.24 19:35:15 | - | 8,974 |
03.10.24 19:32:14 | - | 8,974 |
03.10.24 19:29:14 | - | 8,974 |
03.10.24 19:26:14 | - | 8,974 |
03.10.24 19:23:14 | - | 8,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:13 | - | 8,968 |
03.10.24 19:21:57 | - | 8,964 |
03.10.24 19:18:57 | - | 8,964 |
03.10.24 19:15:57 | - | 8,964 |
03.10.24 19:12:56 | - | 8,964 |
03.10.24 19:09:56 | - | 8,964 |
03.10.24 19:06:56 | - | 8,964 |
03.10.24 19:03:56 | - | 8,964 |
03.10.24 19:00:55 | - | 8,964 |
03.10.24 19:00:53 | - | 8,968 |
03.10.24 19:00:52 | - | 8,970 |
03.10.24 18:58:47 | - | 8,974 |
03.10.24 18:55:46 | - | 8,974 |
03.10.24 18:55:43 | - | 8,970 |
03.10.24 18:55:43 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:12 | - | 8,964 |
03.10.24 18:54:10 | - | 8,968 |
03.10.24 18:54:10 | - | 8,970 |
03.10.24 18:52:04 | - | 8,974 |
03.10.24 18:49:04 | - | 8,974 |
03.10.24 18:46:04 | - | 8,974 |
03.10.24 18:46:02 | - | 8,976 |
03.10.24 18:46:01 | - | 8,980 |
03.10.24 18:45:09 | - | 8,982 |
03.10.24 18:42:09 | - | 8,982 |
03.10.24 18:42:06 | - | 8,986 |
03.10.24 18:42:06 | - | 8,988 |
03.10.24 18:41:29 | - | 8,992 |
03.10.24 18:38:28 | - | 8,992 |
03.10.24 18:35:28 | - | 8,992 |