ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:04 | - | 8,974 |
03.10.24 18:46:04 | - | 8,974 |
03.10.24 18:46:02 | - | 8,976 |
03.10.24 18:46:01 | - | 8,980 |
03.10.24 18:45:09 | - | 8,982 |
03.10.24 18:42:09 | - | 8,982 |
03.10.24 18:42:06 | - | 8,986 |
03.10.24 18:42:06 | - | 8,988 |
03.10.24 18:41:29 | - | 8,992 |
03.10.24 18:38:28 | - | 8,992 |
03.10.24 18:35:28 | - | 8,992 |
03.10.24 18:32:28 | - | 8,992 |
03.10.24 18:31:57 | - | 8,998 |
03.10.24 18:30:24 | - | 9,000 |
03.10.24 18:27:24 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:24 | - | 9,000 |
03.10.24 18:21:23 | - | 9,000 |
03.10.24 18:18:23 | - | 9,000 |
03.10.24 18:15:23 | - | 9,000 |
03.10.24 18:12:23 | - | 9,000 |
03.10.24 18:12:21 | - | 8,998 |
03.10.24 18:12:21 | - | 8,994 |
03.10.24 18:12:13 | - | 8,992 |
03.10.24 18:09:12 | - | 8,992 |
03.10.24 18:06:12 | - | 8,992 |
03.10.24 18:03:12 | - | 8,992 |
03.10.24 18:00:12 | - | 8,992 |
03.10.24 17:57:11 | - | 8,992 |
03.10.24 17:57:11 | - | 8,998 |
03.10.24 17:55:08 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:07 | - | 9,000 |
03.10.24 17:50:11 | - | 8,992 |
03.10.24 17:47:11 | - | 8,992 |
03.10.24 17:44:10 | - | 8,992 |
03.10.24 17:41:10 | - | 8,992 |
03.10.24 17:41:07 | - | 8,988 |
03.10.24 17:41:07 | - | 8,986 |
03.10.24 17:40:04 | - | 8,982 |
03.10.24 17:40:02 | - | 8,988 |
03.10.24 17:40:01 | - | 8,996 |
03.10.24 17:39:00 | - | 9,002 |
03.10.24 17:36:00 | - | 9,002 |
03.10.24 17:35:53 | - | 8,994 |
03.10.24 17:35:04 | - | 9,008 |
03.10.24 17:35:04 | - | 8,840 |