ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:05 | - | 8,864 |
03.10.24 09:18:04 | - | 8,864 |
03.10.24 09:18:02 | - | 8,860 |
03.10.24 09:18:02 | - | 8,858 |
03.10.24 09:18:01 | - | 8,860 |
03.10.24 09:17:58 | - | 8,856 |
03.10.24 09:17:54 | - | 8,858 |
03.10.24 09:17:41 | - | 8,860 |
03.10.24 09:17:35 | - | 8,862 |
03.10.24 09:17:32 | - | 8,862 |
03.10.24 09:17:17 | - | 8,862 |
03.10.24 09:16:51 | - | 8,866 |
03.10.24 09:16:34 | - | 8,868 |
03.10.24 09:16:31 | - | 8,870 |
03.10.24 09:16:29 | - | 8,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:27 | - | 8,878 |
03.10.24 09:16:23 | - | 8,880 |
03.10.24 09:16:23 | - | 8,886 |
03.10.24 09:16:21 | - | 8,888 |
03.10.24 09:16:18 | - | 8,890 |
03.10.24 09:16:09 | - | 8,920 |
03.10.24 09:13:09 | - | 8,920 |
03.10.24 09:10:08 | - | 8,920 |
03.10.24 09:10:07 | - | 8,918 |
03.10.24 09:10:07 | - | 8,912 |
03.10.24 09:09:39 | - | 8,888 |
03.10.24 09:09:34 | - | 8,886 |
03.10.24 09:09:15 | - | 8,884 |
03.10.24 09:09:13 | - | 8,886 |
03.10.24 09:09:11 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:07 | - | 8,886 |
03.10.24 09:08:34 | - | 8,884 |
03.10.24 09:07:56 | - | 8,886 |
03.10.24 09:07:43 | - | 8,882 |
03.10.24 09:07:40 | - | 8,880 |
03.10.24 09:05:46 | - | 8,878 |
03.10.24 09:05:44 | - | 8,790 |
03.10.24 09:05:38 | - | 8,790 |
03.10.24 09:05:26 | - | 8,920 |
03.10.24 09:05:21 | - | 8,918 |
03.10.24 09:05:10 | - | 8,916 |
03.10.24 09:05:08 | - | 8,918 |
03.10.24 09:05:05 | - | 8,916 |
03.10.24 09:05:05 | - | 8,912 |
03.10.24 09:04:31 | - | 8,918 |