ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:45 | - | 8,800 |
03.10.24 10:04:44 | - | 8,800 |
03.10.24 10:01:44 | - | 8,800 |
03.10.24 09:58:44 | - | 8,800 |
03.10.24 09:55:43 | - | 8,800 |
03.10.24 09:55:11 | - | 8,798 |
03.10.24 09:55:09 | - | 8,800 |
03.10.24 09:55:08 | - | 8,802 |
03.10.24 09:55:06 | - | 8,804 |
03.10.24 09:55:02 | - | 8,808 |
03.10.24 09:55:02 | - | 8,816 |
03.10.24 09:55:01 | - | 8,820 |
03.10.24 09:55:01 | - | 8,824 |
03.10.24 09:54:56 | - | 8,826 |
03.10.24 09:54:55 | - | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | - | 8,840 |
03.10.24 09:51:58 | - | 8,870 |
03.10.24 09:48:58 | - | 8,870 |
03.10.24 09:45:58 | - | 8,870 |
03.10.24 09:42:58 | - | 8,870 |
03.10.24 09:39:58 | - | 8,870 |
03.10.24 09:37:09 | - | 8,870 |
03.10.24 09:34:09 | - | 8,870 |
03.10.24 09:31:08 | - | 8,870 |
03.10.24 09:28:08 | - | 8,870 |
03.10.24 09:25:08 | - | 8,870 |
03.10.24 09:22:08 | - | 8,870 |
03.10.24 09:22:01 | - | 8,868 |
03.10.24 09:21:05 | - | 8,864 |
03.10.24 09:18:04 | - | 8,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:02 | - | 8,860 |
03.10.24 09:18:02 | - | 8,858 |
03.10.24 09:18:01 | - | 8,860 |
03.10.24 09:17:58 | - | 8,856 |
03.10.24 09:17:54 | - | 8,858 |
03.10.24 09:17:41 | - | 8,860 |
03.10.24 09:17:35 | - | 8,862 |
03.10.24 09:17:32 | - | 8,862 |
03.10.24 09:17:17 | - | 8,862 |
03.10.24 09:16:51 | - | 8,866 |
03.10.24 09:16:34 | - | 8,868 |
03.10.24 09:16:31 | - | 8,870 |
03.10.24 09:16:29 | - | 8,876 |
03.10.24 09:16:27 | - | 8,878 |
03.10.24 09:16:23 | - | 8,880 |