ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:07 | - | 8,924 |
24.09.24 10:11:07 | - | 8,924 |
24.09.24 10:08:07 | - | 8,924 |
24.09.24 10:05:07 | - | 8,924 |
24.09.24 10:02:07 | - | 8,924 |
24.09.24 10:01:51 | - | 8,922 |
24.09.24 10:00:29 | - | 8,924 |
24.09.24 10:00:24 | - | 8,926 |
24.09.24 10:00:23 | - | 8,930 |
24.09.24 10:00:20 | - | 8,938 |
24.09.24 10:00:19 | - | 8,940 |
24.09.24 10:00:18 | - | 8,942 |
24.09.24 10:00:04 | - | 8,948 |
24.09.24 10:00:03 | - | 8,946 |
24.09.24 09:59:40 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:40 | - | 8,952 |
24.09.24 09:53:39 | - | 8,952 |
24.09.24 09:50:39 | - | 8,952 |
24.09.24 09:47:39 | - | 8,952 |
24.09.24 09:44:39 | - | 8,952 |
24.09.24 09:41:39 | - | 8,952 |
24.09.24 09:38:39 | - | 8,952 |
24.09.24 09:35:38 | - | 8,952 |
24.09.24 09:32:37 | - | 8,952 |
24.09.24 09:32:34 | - | 8,952 |
24.09.24 09:32:33 | - | 8,952 |
24.09.24 09:32:20 | - | 8,952 |
24.09.24 09:32:18 | - | 8,952 |
24.09.24 09:30:09 | - | 8,952 |
24.09.24 09:29:12 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:12 | - | 8,952 |
24.09.24 09:23:12 | - | 8,952 |
24.09.24 09:20:11 | - | 8,952 |
24.09.24 09:17:11 | - | 8,952 |
24.09.24 09:14:11 | - | 8,952 |
24.09.24 09:11:11 | - | 8,952 |
24.09.24 09:08:10 | - | 8,952 |
24.09.24 09:08:09 | - | 8,950 |
24.09.24 09:08:08 | - | 8,944 |
24.09.24 09:08:02 | - | 8,926 |
24.09.24 09:07:51 | - | 8,928 |
24.09.24 09:07:30 | - | 8,926 |
24.09.24 09:07:19 | - | 8,924 |
24.09.24 09:06:59 | - | 8,926 |
24.09.24 09:06:51 | - | 8,934 |