ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:25 | - | 8,882 |
24.09.24 15:34:25 | - | 8,882 |
24.09.24 15:31:24 | - | 8,882 |
24.09.24 15:31:19 | - | 8,882 |
24.09.24 15:31:14 | - | 8,882 |
24.09.24 15:31:13 | - | 8,882 |
24.09.24 15:31:03 | - | 8,882 |
24.09.24 15:31:00 | - | 8,882 |
24.09.24 15:30:58 | - | 8,880 |
24.09.24 15:30:57 | - | 8,878 |
24.09.24 15:30:55 | - | 8,880 |
24.09.24 15:30:52 | - | 8,876 |
24.09.24 15:30:51 | - | 8,884 |
24.09.24 15:30:48 | - | 8,882 |
24.09.24 15:30:47 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:47 | - | 8,904 |
24.09.24 15:30:46 | - | 8,902 |
24.09.24 15:30:46 | - | 8,904 |
24.09.24 15:30:45 | - | 8,902 |
24.09.24 15:30:45 | - | 8,904 |
24.09.24 15:30:44 | - | 8,902 |
24.09.24 15:30:44 | - | 8,904 |
24.09.24 15:30:43 | - | 8,902 |
24.09.24 15:30:43 | - | 8,904 |
24.09.24 15:30:42 | - | 8,902 |
24.09.24 15:30:42 | - | 8,904 |
24.09.24 15:30:37 | - | 8,902 |
24.09.24 15:30:36 | - | 8,900 |
24.09.24 15:30:28 | - | 8,902 |
24.09.24 15:30:20 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:18 | - | 8,900 |
24.09.24 15:30:18 | - | 8,900 |
24.09.24 15:30:17 | - | 8,902 |
24.09.24 15:30:17 | - | 8,900 |
24.09.24 15:30:16 | - | 8,896 |
24.09.24 15:30:14 | - | 8,894 |
24.09.24 15:30:10 | - | 8,892 |
24.09.24 15:30:09 | - | 8,876 |
24.09.24 15:30:07 | - | 8,876 |
24.09.24 15:30:06 | - | 8,894 |
24.09.24 15:30:05 | - | 8,898 |
24.09.24 15:30:05 | - | 8,898 |
24.09.24 15:30:04 | - | 8,894 |
24.09.24 15:28:28 | - | 8,898 |
24.09.24 15:25:27 | - | 8,898 |