ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:17 | - | 8,898 |
24.09.24 13:04:17 | - | 8,898 |
24.09.24 13:02:40 | - | 8,898 |
24.09.24 13:01:09 | - | 8,898 |
24.09.24 13:01:07 | - | 8,898 |
24.09.24 13:01:04 | - | 8,898 |
24.09.24 13:01:03 | - | 8,898 |
24.09.24 13:01:00 | - | 8,894 |
24.09.24 13:00:59 | - | 8,896 |
24.09.24 13:00:55 | - | 8,896 |
24.09.24 13:00:55 | - | 8,898 |
24.09.24 13:00:54 | - | 8,900 |
24.09.24 13:00:50 | - | 8,900 |
24.09.24 13:00:49 | - | 8,908 |
24.09.24 13:00:49 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:46 | - | 8,908 |
24.09.24 13:00:44 | - | 8,910 |
24.09.24 13:00:31 | - | 8,928 |
24.09.24 13:00:29 | - | 8,930 |
24.09.24 13:00:27 | - | 8,928 |
24.09.24 13:00:24 | - | 8,930 |
24.09.24 13:00:13 | - | 8,928 |
24.09.24 13:00:09 | - | 8,930 |
24.09.24 13:00:06 | - | 8,932 |
24.09.24 13:00:06 | - | 8,932 |
24.09.24 12:57:55 | - | 8,924 |
24.09.24 12:54:55 | - | 8,924 |
24.09.24 12:51:54 | - | 8,924 |
24.09.24 12:48:54 | - | 8,924 |
24.09.24 12:45:54 | - | 8,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:42:54 | - | 8,924 |
24.09.24 12:39:53 | - | 8,924 |
24.09.24 12:36:53 | - | 8,924 |
24.09.24 12:33:53 | - | 8,924 |
24.09.24 12:30:53 | - | 8,924 |
24.09.24 12:27:53 | - | 8,924 |
24.09.24 12:24:52 | - | 8,924 |
24.09.24 12:21:52 | - | 8,924 |
24.09.24 12:18:52 | - | 8,924 |
24.09.24 12:15:52 | - | 8,924 |
24.09.24 12:12:52 | - | 8,924 |
24.09.24 12:09:52 | - | 8,924 |
24.09.24 12:06:51 | - | 8,924 |
24.09.24 12:03:51 | - | 8,924 |
24.09.24 12:00:51 | - | 8,924 |