ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:47 | - | 8,940 |
24.09.24 09:06:45 | - | 8,936 |
24.09.24 09:06:41 | - | 8,932 |
24.09.24 09:06:36 | - | 8,928 |
24.09.24 09:06:02 | - | 8,922 |
24.09.24 09:05:51 | - | 8,924 |
24.09.24 09:05:39 | - | 8,922 |
24.09.24 09:05:38 | - | 8,920 |
24.09.24 09:05:35 | - | 8,872 |
24.09.24 09:05:31 | - | 8,972 |
24.09.24 09:05:26 | - | 8,972 |
24.09.24 09:05:26 | - | 8,972 |
24.09.24 09:05:23 | - | 8,962 |
24.09.24 09:05:20 | - | 8,960 |
24.09.24 09:05:19 | - | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:19 | - | 8,968 |
24.09.24 09:05:18 | - | 8,962 |
24.09.24 09:05:18 | - | 8,956 |
24.09.24 09:05:17 | - | 8,956 |
24.09.24 09:05:17 | - | 8,948 |
24.09.24 09:05:16 | - | 8,940 |
24.09.24 09:05:05 | - | 8,940 |
24.09.24 09:05:02 | - | 8,940 |
24.09.24 09:05:01 | - | 8,940 |
24.09.24 09:04:55 | - | 8,940 |
24.09.24 09:04:44 | - | 8,940 |
24.09.24 09:04:40 | - | 8,944 |
24.09.24 09:04:37 | - | 8,942 |
24.09.24 09:04:37 | - | 8,942 |
24.09.24 09:04:36 | - | 8,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:36 | - | 9,012 |
24.09.24 09:04:36 | - | 9,012 |
24.09.24 09:04:35 | - | 9,012 |
24.09.24 09:04:34 | - | 9,012 |
24.09.24 09:03:50 | - | 9,012 |
24.09.24 09:03:32 | - | 9,012 |
24.09.24 09:03:31 | - | 8,946 |
24.09.24 09:03:24 | - | 8,952 |
24.09.24 09:03:15 | - | 8,960 |
24.09.24 09:03:15 | - | 8,960 |
24.09.24 09:03:14 | - | 8,958 |
24.09.24 09:03:14 | - | 8,956 |
24.09.24 09:03:13 | - | 8,956 |
24.09.24 09:03:13 | - | 8,966 |
24.09.24 09:03:11 | - | 9,040 |