ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:13 | - | 9,124 |
01.10.24 15:40:10 | - | 9,122 |
01.10.24 15:40:07 | - | 9,124 |
01.10.24 15:39:58 | - | 9,130 |
01.10.24 15:39:53 | - | 9,132 |
01.10.24 15:39:52 | - | 9,138 |
01.10.24 15:39:49 | - | 9,140 |
01.10.24 15:39:49 | - | 9,142 |
01.10.24 15:36:59 | - | 9,172 |
01.10.24 15:34:00 | - | 9,172 |
01.10.24 15:33:25 | - | 9,174 |
01.10.24 15:33:11 | - | 9,176 |
01.10.24 15:33:10 | - | 9,178 |
01.10.24 15:33:08 | - | 9,180 |
01.10.24 15:33:06 | - | 9,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:03 | - | 9,190 |
01.10.24 15:32:52 | - | 9,192 |
01.10.24 15:32:47 | - | 9,194 |
01.10.24 15:31:54 | - | 9,196 |
01.10.24 15:31:14 | - | 9,198 |
01.10.24 15:31:04 | - | 9,200 |
01.10.24 15:30:49 | - | 9,200 |
01.10.24 15:30:44 | - | 9,200 |
01.10.24 15:30:39 | - | 9,200 |
01.10.24 15:30:39 | - | 9,200 |
01.10.24 15:30:38 | - | 9,202 |
01.10.24 15:30:32 | - | 9,212 |
01.10.24 15:30:24 | - | 9,212 |
01.10.24 15:30:23 | - | 9,214 |
01.10.24 15:30:21 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:21 | - | 9,218 |
01.10.24 15:30:15 | - | 9,218 |
01.10.24 15:30:14 | - | 9,220 |
01.10.24 15:30:14 | - | 9,220 |
01.10.24 15:30:13 | - | 9,220 |
01.10.24 15:30:12 | - | 9,210 |
01.10.24 15:30:11 | - | 9,220 |
01.10.24 15:30:07 | - | 9,220 |
01.10.24 15:30:06 | - | 9,220 |
01.10.24 15:29:22 | - | 9,188 |
01.10.24 15:26:22 | - | 9,188 |
01.10.24 15:23:22 | - | 9,188 |
01.10.24 15:20:21 | - | 9,188 |
01.10.24 15:17:21 | - | 9,188 |
01.10.24 15:14:21 | - | 9,188 |