ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:46 | - | 9,198 |
01.10.24 17:38:45 | - | 9,198 |
01.10.24 17:38:44 | - | 9,196 |
01.10.24 17:38:43 | - | 9,192 |
01.10.24 17:38:37 | - | 9,190 |
01.10.24 17:35:36 | - | 9,190 |
01.10.24 17:35:35 | - | 9,182 |
01.10.24 17:35:35 | - | 9,168 |
01.10.24 17:35:04 | - | 9,162 |
01.10.24 17:35:03 | - | 9,078 |
01.10.24 17:32:03 | - | 9,078 |
01.10.24 17:29:04 | - | 9,078 |
01.10.24 17:28:53 | - | 9,106 |
01.10.24 17:28:41 | - | 9,104 |
01.10.24 17:25:49 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:48 | - | 9,090 |
01.10.24 17:19:48 | - | 9,090 |
01.10.24 17:16:48 | - | 9,090 |
01.10.24 17:13:48 | - | 9,090 |
01.10.24 17:10:48 | - | 9,090 |
01.10.24 17:07:48 | - | 9,090 |
01.10.24 17:04:47 | - | 9,090 |
01.10.24 17:01:47 | - | 9,090 |
01.10.24 16:58:47 | - | 9,090 |
01.10.24 16:55:47 | - | 9,090 |
01.10.24 16:52:47 | - | 9,090 |
01.10.24 16:49:46 | - | 9,090 |
01.10.24 16:46:46 | - | 9,090 |
01.10.24 16:43:46 | - | 9,090 |
01.10.24 16:40:46 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:46 | - | 9,090 |
01.10.24 16:34:46 | - | 9,090 |
01.10.24 16:31:46 | - | 9,090 |
01.10.24 16:28:46 | - | 9,090 |
01.10.24 16:25:46 | - | 9,090 |
01.10.24 16:22:46 | - | 9,090 |
01.10.24 16:19:46 | - | 9,090 |
01.10.24 16:16:46 | - | 9,090 |
01.10.24 16:13:45 | - | 9,090 |
01.10.24 16:10:45 | - | 9,090 |
01.10.24 16:07:45 | - | 9,090 |
01.10.24 16:04:45 | - | 9,090 |
01.10.24 16:02:12 | - | 9,090 |
01.10.24 16:02:04 | - | 9,092 |
01.10.24 16:02:00 | - | 9,088 |