ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:48 | - | 9,170 |
01.10.24 19:10:48 | - | 9,170 |
01.10.24 19:07:48 | - | 9,170 |
01.10.24 19:04:47 | - | 9,170 |
01.10.24 19:04:47 | - | 9,174 |
01.10.24 19:04:45 | - | 9,178 |
01.10.24 19:01:44 | - | 9,178 |
01.10.24 18:58:44 | - | 9,178 |
01.10.24 18:58:44 | - | 9,174 |
01.10.24 18:56:42 | - | 9,170 |
01.10.24 18:53:42 | - | 9,170 |
01.10.24 18:53:41 | - | 9,166 |
01.10.24 18:52:43 | - | 9,162 |
01.10.24 18:52:43 | - | 9,166 |
01.10.24 18:50:22 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:21 | - | 9,164 |
01.10.24 18:47:32 | - | 9,160 |
01.10.24 18:47:18 | - | 9,168 |
01.10.24 18:47:16 | - | 9,170 |
01.10.24 18:47:16 | - | 9,174 |
01.10.24 18:44:59 | - | 9,176 |
01.10.24 18:41:58 | - | 9,176 |
01.10.24 18:41:56 | - | 9,180 |
01.10.24 18:41:56 | - | 9,182 |
01.10.24 18:40:37 | - | 9,186 |
01.10.24 18:37:37 | - | 9,186 |
01.10.24 18:34:37 | - | 9,186 |
01.10.24 18:34:31 | - | 9,180 |
01.10.24 18:33:06 | - | 9,176 |
01.10.24 18:33:02 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:02 | - | 9,182 |
01.10.24 18:32:43 | - | 9,186 |
01.10.24 18:32:41 | - | 9,190 |
01.10.24 18:32:41 | - | 9,192 |
01.10.24 18:32:38 | - | 9,196 |
01.10.24 18:29:37 | - | 9,196 |
01.10.24 18:29:37 | - | 9,198 |
01.10.24 18:29:28 | - | 9,198 |
01.10.24 18:29:26 | - | 9,198 |
01.10.24 18:28:29 | - | 9,196 |
01.10.24 18:25:28 | - | 9,196 |
01.10.24 18:24:36 | - | 9,212 |
01.10.24 18:21:36 | - | 9,212 |
01.10.24 18:18:36 | - | 9,212 |
01.10.24 18:15:35 | - | 9,212 |