ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:09:02 | - | 8,818 |
20.11.24 22:08:58 | - | 8,822 |
20.11.24 22:08:55 | - | 8,818 |
20.11.24 22:07:44 | - | 8,822 |
20.11.24 22:07:43 | - | 8,818 |
20.11.24 22:06:15 | - | 8,822 |
20.11.24 22:04:29 | - | 8,818 |
20.11.24 22:02:27 | - | 8,822 |
20.11.24 22:02:22 | - | 8,818 |
20.11.24 22:01:00 | - | 8,822 |
20.11.24 22:00:53 | - | 8,818 |
20.11.24 22:00:51 | - | 8,822 |
20.11.24 22:00:44 | - | 8,818 |
20.11.24 22:00:36 | - | 8,822 |
20.11.24 21:59:03 | - | 8,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:56:03 | - | 8,818 |
20.11.24 21:53:03 | - | 8,818 |
20.11.24 21:50:02 | - | 8,818 |
20.11.24 21:50:01 | - | 8,812 |
20.11.24 21:47:53 | - | 8,808 |
20.11.24 21:44:52 | - | 8,808 |
20.11.24 21:41:52 | - | 8,808 |
20.11.24 21:38:52 | - | 8,808 |
20.11.24 21:35:51 | - | 8,808 |
20.11.24 21:32:51 | - | 8,808 |
20.11.24 21:32:49 | - | 8,804 |
20.11.24 21:30:08 | - | 8,798 |
20.11.24 21:30:06 | - | 8,798 |
20.11.24 21:28:16 | - | 8,796 |
20.11.24 21:28:15 | - | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:28:15 | - | 8,790 |
20.11.24 21:27:10 | - | 8,788 |
20.11.24 21:24:09 | - | 8,788 |
20.11.24 21:21:09 | - | 8,788 |
20.11.24 21:18:09 | - | 8,788 |
20.11.24 21:15:09 | - | 8,788 |
20.11.24 21:12:08 | - | 8,788 |
20.11.24 21:09:08 | - | 8,788 |
20.11.24 21:06:07 | - | 8,788 |
20.11.24 21:03:07 | - | 8,788 |
20.11.24 21:00:06 | - | 8,788 |
20.11.24 21:00:04 | - | 8,790 |
20.11.24 21:00:03 | - | 8,794 |
20.11.24 20:57:28 | - | 8,796 |
20.11.24 20:54:27 | - | 8,796 |