ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:46 | - | 9,130 |
01.10.24 16:00:46 | - | 9,126 |
01.10.24 16:00:44 | - | 9,098 |
01.10.24 16:00:43 | - | 9,122 |
01.10.24 16:00:43 | - | 9,118 |
01.10.24 16:00:40 | - | 9,090 |
01.10.24 16:00:37 | - | 9,080 |
01.10.24 16:00:36 | - | 9,074 |
01.10.24 16:00:16 | - | 9,066 |
01.10.24 16:00:13 | - | 9,064 |
01.10.24 16:00:08 | - | 9,066 |
01.10.24 16:00:06 | - | 9,066 |
01.10.24 16:00:03 | - | 9,068 |
01.10.24 16:00:01 | - | 9,074 |
01.10.24 16:00:00 | - | 9,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:59 | - | 9,080 |
01.10.24 15:59:55 | - | 9,084 |
01.10.24 15:59:55 | - | 9,094 |
01.10.24 15:59:54 | - | 9,098 |
01.10.24 15:59:51 | - | 9,106 |
01.10.24 15:59:08 | - | 9,110 |
01.10.24 15:58:59 | - | 9,112 |
01.10.24 15:57:06 | - | 9,110 |
01.10.24 15:54:06 | - | 9,110 |
01.10.24 15:51:05 | - | 9,110 |
01.10.24 15:48:05 | - | 9,110 |
01.10.24 15:45:32 | - | 9,110 |
01.10.24 15:45:29 | - | 9,108 |
01.10.24 15:45:17 | - | 9,108 |
01.10.24 15:45:14 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:10 | - | 9,114 |
01.10.24 15:44:52 | - | 9,116 |
01.10.24 15:44:51 | - | 9,118 |
01.10.24 15:44:48 | - | 9,120 |
01.10.24 15:44:45 | - | 9,124 |
01.10.24 15:44:35 | - | 9,128 |
01.10.24 15:44:33 | - | 9,126 |
01.10.24 15:43:51 | - | 9,120 |
01.10.24 15:41:13 | - | 9,120 |
01.10.24 15:41:11 | - | 9,118 |
01.10.24 15:41:09 | - | 9,116 |
01.10.24 15:41:04 | - | 9,118 |
01.10.24 15:41:02 | - | 9,120 |
01.10.24 15:40:41 | - | 9,122 |
01.10.24 15:40:13 | - | 9,124 |